AlphPad Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.00018
-14.29%
$-- $298
Mar 2026 $0.00022
-40.54%
$-- $2,839
Dec 2025 $0.00051
+2.00%
$-- $518
Nov 2025 $0.00053
-28.38%
$-- $13,533
Oct 2025 $0.00075
+17.19%
$-- $4,826
Sep 2025 $0.00066
-27.47%
$55,104 $8,096
Aug 2025 $0.00116
+13.73%
$-- $811
Jul 2025 $0.00192
-15.42%
$-- $105
Jun 2025 $0.00218
-47.34%
$212,667 $5,898
May 2025 $0.00447
-10.42%
$-- $2,909
Apr 2025 $0.00499
+24.75%
$429,639 $4,898
Mar 2025 $0.005
-37.50%
$-- $5,733
Feb 2025 $0.008
-61.90%
$688,800 $101,336
Jan 2025 $0.021
-21.12%
$1.81 million $949,008
Download