AlphPad Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00018
-14.29%
$ -- $ 298
Mar 2026 $ 0.00022
-40.54%
$ -- $ 2,839
Dec 2025 $ 0.00051
+2.00%
$ -- $ 518
Nov 2025 $ 0.00053
-28.38%
$ -- $ 13,533
Oct 2025 $ 0.00075
+17.19%
$ -- $ 4,826
Sep 2025 $ 0.00066
-27.47%
$ 55,104 $ 8,096
Aug 2025 $ 0.00116
+13.73%
$ -- $ 811
Jul 2025 $ 0.00192
-15.42%
$ -- $ 105
Jun 2025 $ 0.00218
-47.34%
$ 212,667 $ 5,898
May 2025 $ 0.00447
-10.42%
$ -- $ 2,909
Apr 2025 $ 0.00499
+24.75%
$ 429,639 $ 4,898
Mar 2025 $ 0.005
-37.50%
$ -- $ 5,733
Feb 2025 $ 0.008
-61.90%
$ 688,800 $ 101,336
Jan 2025 $ 0.021
-21.12%
$ 1.81 million $ 949,008
Download