AlphPad Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00018
+0.00%
$ -- $ 21
Mar 30 $ 0.00018
-14.29%
$ -- $ 226
Mar 23 $ 0.00022
-4.35%
$ -- $ 359
Mar 16 $ 0.00025
-34.21%
$ 21,525 $ 637
Mar 9 $ 0.00038
+2.70%
$ 32,718 $ 1,376
Mar 2 $ 0.00037
+0.00%
$ -- $ 467
Dec 8 $ 0.00051
+0.00%
$ 43,911 $ 343
Dec 1 $ 0.00055
+10.00%
$ -- $ 164
Nov 17 $ 0.00053
+0.00%
$ -- $ 49
Nov 10 $ 0.00056
+0.00%
$ 45,633 $ 10,566
Nov 3 $ 0.0018
+140.00%
$ 48,216 $ 849
Oct 27 $ 0.00074
+0.00%
$ 64,575 $ 126
Oct 20 $ 0.00074
-86.69%
$ 63,714 $ 4,397
Oct 6 $ 0.00075
+8.70%
$ -- $ 52
Sep 29 $ 0.00066
+4.76%
$ -- $ 364
Sep 22 $ 0.00065
-4.41%
$ 54,243 $ 3,677
Sep 15 $ 0.00089
-2.20%
$ -- $ 4,159
Aug 25 $ 0.00116
+10.48%
$ -- $ 85
Aug 18 $ 0.00143
-8.92%
$ -- $ 665
Aug 11 $ 0.00102
+0.00%
$ -- $ 61
Jul 7 $ 0.00192
-14.29%
$ -- $ 71
Jun 30 $ 0.00222
-10.12%
$ -- $ 92
Jun 16 $ 0.00218
+1.87%
$ -- $ 85
Jun 9 $ 0.00239
-35.41%
$ 184,254 $ 5,647
Jun 2 $ 0.00414
+0.00%
$ -- $ 41
May 26 $ 0.00414
-12.10%
$ 356,454 $ 1,239
May 19 $ 0.00388
+0.26%
$ -- $ 257
May 12 $ 0.00375
-12.99%
$ 322,875 $ 747
May 5 $ 0.00419
+4.66%
$ -- $ 341
Apr 28 $ 0.00499
+24.75%
$ -- $ 1,698
Apr 21 $ 0.004
-3.61%
$ -- $ 2,987
Apr 14 $ 0.00301
+0.00%
$ -- $ 36
Apr 7 $ 0.00315
+0.00%
$ -- $ 57
Mar 31 $ 0.004
+0.00%
$ -- $ 160
Mar 24 $ 0.005
+0.00%
$ -- $ 456
Mar 10 $ 0.004
+0.00%
$ -- $ 1,195
Mar 3 $ 0.005
-16.67%
$ 344,400 $ 3,558
Feb 24 $ 0.008
-11.60%
$ -- $ 2,379
Feb 17 $ 0.00902
-24.71%
$ 779,205 $ 18,197
Feb 10 $ 0.0128
-32.84%
$ 1.11 million $ 7,534
Feb 3 $ 0.0211
+12.41%
$ 1.64 million $ 53,871
Jan 27 $ 0.0188
-21.79%
$ 1.62 million $ 1,869
Jan 20 $ 0.021
-21.12%
$ 2.07 million $ 946,889
Download