AlphPad Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.00018
+0.00%
$-- $21
Mar 30 $0.00018
-14.29%
$-- $226
Mar 23 $0.00022
-4.35%
$-- $359
Mar 16 $0.00025
-34.21%
$21,525 $637
Mar 9 $0.00038
+2.70%
$32,718 $1,376
Mar 2 $0.00037
+0.00%
$-- $467
Dec 8 $0.00051
+0.00%
$43,911 $343
Dec 1 $0.00055
+10.00%
$-- $164
Nov 17 $0.00053
+0.00%
$-- $49
Nov 10 $0.00056
+0.00%
$45,633 $10,566
Nov 3 $0.0018
+140.00%
$48,216 $849
Oct 27 $0.00074
+0.00%
$64,575 $126
Oct 20 $0.00074
-86.69%
$63,714 $4,397
Oct 6 $0.00075
+8.70%
$-- $52
Sep 29 $0.00066
+4.76%
$-- $364
Sep 22 $0.00065
-4.41%
$54,243 $3,677
Sep 15 $0.00089
-2.20%
$-- $4,159
Aug 25 $0.00116
+10.48%
$-- $85
Aug 18 $0.00143
-8.92%
$-- $665
Aug 11 $0.00102
+0.00%
$-- $61
Jul 7 $0.00192
-14.29%
$-- $71
Jun 30 $0.00222
-10.12%
$-- $92
Jun 16 $0.00218
+1.87%
$-- $85
Jun 9 $0.00239
-35.41%
$184,254 $5,647
Jun 2 $0.00414
+0.00%
$-- $41
May 26 $0.00414
-12.10%
$356,454 $1,239
May 19 $0.00388
+0.26%
$-- $257
May 12 $0.00375
-12.99%
$322,875 $747
May 5 $0.00419
+4.66%
$-- $341
Apr 28 $0.00499
+24.75%
$-- $1,698
Apr 21 $0.004
-3.61%
$-- $2,987
Apr 14 $0.00301
+0.00%
$-- $36
Apr 7 $0.00315
+0.00%
$-- $57
Mar 31 $0.004
+0.00%
$-- $160
Mar 24 $0.005
+0.00%
$-- $456
Mar 10 $0.004
+0.00%
$-- $1,195
Mar 3 $0.005
-16.67%
$344,400 $3,558
Feb 24 $0.008
-11.60%
$-- $2,379
Feb 17 $0.00902
-24.71%
$779,205 $18,197
Feb 10 $0.0128
-32.84%
$1.11 million $7,534
Feb 3 $0.0211
+12.41%
$1.64 million $53,871
Jan 27 $0.0188
-21.79%
$1.62 million $1,869
Jan 20 $0.021
-21.12%
$2.07 million $946,889
Download