AlphPad Historical Data

APAD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 1, 5 PM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 1, 4 PM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 1, 3 PM $ 0.0005
+0.00%
$ 43,050 $ 71
Nov 17, 12 PM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 17, 11 AM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 17, 10 AM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 17, 9 AM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 17, 8 AM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 17, 7 AM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 17, 6 AM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 17, 5 AM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 17, 4 AM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 17, 3 AM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 17, 2 AM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 17, 1 AM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 17, 12 AM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 16, 11 PM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 16, 10 PM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 16, 9 PM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 16, 8 PM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 16, 7 PM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 16, 6 PM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 16, 5 PM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 16, 4 PM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 16, 3 PM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 16, 2 PM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 16, 1 PM $ 0.00053
+0.00%
$ 45,633 $ 49
Nov 16, 12 PM $ 0.00053
-1.85%
$ 45,633 $ 49
Nov 13, 1 AM $ 0.00056
+0.00%
$ 48,216 $ 12
Nov 13, 12 AM $ 0.00056
+0.00%
$ 48,216 $ 96
Nov 12, 11 PM $ 0.00056
+0.00%
$ 48,216 $ 415
Nov 12, 10 PM $ 0.00056
+0.00%
$ 48,216 $ 922
Nov 12, 9 PM $ 0.00056
+0.00%
$ 48,216 $ 1,405
Nov 12, 8 PM $ 0.00056
+0.00%
$ 48,216 $ 1,886
Nov 12, 7 PM $ 0.00056
+0.00%
$ 48,216 $ 2,431
Nov 12, 6 PM $ 0.00056
+0.00%
$ 48,216 $ 2,431
Nov 12, 5 PM $ 0.00056
+0.00%
$ 48,216 $ 2,596
Nov 12, 4 PM $ 0.00056
+0.00%
$ 48,216 $ 3,103
Nov 12, 3 PM $ 0.00056
+0.00%
$ 48,216 $ 3,577
Nov 12, 2 PM $ 0.00056
+0.00%
$ 48,216 $ 4,081
Nov 12, 1 PM $ 0.00056
+0.00%
$ 48,216 $ 4,555
Nov 12, 12 PM $ 0.00056
+0.00%
$ 48,216 $ 5,146
Nov 12, 11 AM $ 0.00056
+0.00%
$ 48,216 $ 5,503
Nov 12, 10 AM $ 0.00056
+0.00%
$ 48,216 $ 5,894
Nov 12, 9 AM $ 0.00056
+0.00%
$ 48,216 $ 6,312
Nov 12, 8 AM $ 0.00056
+0.00%
$ 48,216 $ 6,658
Nov 12, 7 AM $ 0.00056
+0.00%
$ 48,216 $ 6,658
Nov 12, 6 AM $ 0.00056
+0.00%
$ 48,216 $ 6,658
Nov 12, 5 AM $ 0.00056
+0.00%
$ 48,216 $ 6,658