AlphPad Historical Data

APAD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00602
+0.00%
$ 518,322 $ 444
Nov 2, 2 AM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 2, 1 AM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 2, 12 AM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 11 PM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 10 PM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 9 PM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 8 PM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 7 PM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 6 PM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 5 PM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 4 PM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 3 PM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 2 PM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 1 PM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 12 PM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 11 AM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 10 AM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 9 AM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 8 AM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 7 AM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 6 AM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 5 AM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 4 AM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 3 AM $ 0.00074
+0.00%
$ 63,714 $ 24
Nov 1, 2 AM $ 0.00074
+0.00%
$ 63,714 $ 24
Oct 29, 12 PM $ 0.00075
+0.00%
$ -- $ 20
Oct 29, 12 PM $ 0.00075
+0.00%
$ -- $ 20
Oct 29, 12 PM $ 0.00075
+0.00%
$ -- $ 20
Oct 29, 12 PM $ 0.00075
+0.00%
$ -- $ 20
Oct 29, 11 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 11 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 11 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 11 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 10 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 10 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 10 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 10 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 9 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 9 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 9 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 9 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 8 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 8 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 8 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 8 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 7 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 7 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 7 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 7 AM $ 0.00075
+0.00%
$ 64,575 $ 20