AlphPad Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.00018
+0.00%
$-- $21
Apr 19, 2026 $0.00018
+5.88%
$15,498 $51
Apr 4, 2026 $0.00018
+0.00%
$-- $24
Apr 3, 2026 $0.00018
-10.00%
$15,498 $90
Apr 2, 2026 $0.0002
-4.76%
$17,220 $112
Mar 25, 2026 $0.00022
+0.00%
$-- $130
Mar 24, 2026 $0.00022
-4.35%
$18,942 $130
Mar 23, 2026 $0.00023
+0.00%
$19,803 $100
Mar 22, 2026 $0.00025
-10.71%
$21,525 $131
Mar 20, 2026 $0.00029
+0.00%
$-- $31
Mar 19, 2026 $0.00029
-19.44%
$24,969 $418
Mar 18, 2026 $0.00038
+0.00%
$-- $13
Mar 17, 2026 $0.00038
-2.56%
$32,718 $13
Mar 16, 2026 $0.00039
+2.63%
$33,579 $32
Mar 15, 2026 $0.00038
-7.32%
$32,718 $330
Mar 13, 2026 $0.00037
+0.00%
$-- $36
Mar 12, 2026 $0.00037
+0.00%
$31,857 $1,010
Mar 6, 2026 $0.00037
+0.00%
$-- $73
Mar 5, 2026 $0.00037
+0.00%
$31,857 $394
Dec 14, 2025 $0.00051
+0.00%
$43,911 $10
Dec 13, 2025 $0.00051
+2.00%
$43,911 $31
Dec 12, 2025 $0.0005
+0.00%
$43,050 $49
Dec 11, 2025 $0.00047
-7.84%
$40,467 $95
Dec 10, 2025 $0.00051
+0.00%
$43,911 $169
Dec 6, 2025 $0.00055
+0.00%
$-- $11
Dec 5, 2025 $0.00055
+0.00%
$47,355 $11
Dec 2, 2025 $0.0005
+0.00%
$-- $71
Dec 1, 2025 $0.0005
+0.00%
$43,050 $71
Nov 17, 2025 $0.00053
+0.00%
$-- $49
Nov 16, 2025 $0.00053
-1.85%
$45,633 $49
Nov 13, 2025 $0.00056
+0.00%
$-- $12
Nov 12, 2025 $0.00056
-3.45%
$48,216 $922
Nov 11, 2025 $0.00056
-5.08%
$48,216 $6,267
Nov 10, 2025 $0.00059
+5.36%
$50,799 $3,364
Nov 9, 2025 $0.00056
-3.45%
$48,216 $528
Nov 8, 2025 $0.0018
-28.00%
$154,980 $112
Nov 7, 2025 $0.0025
+180.90%
$215,250 $704
Nov 4, 2025 $0.00068
+0.00%
$-- $16
Nov 3, 2025 $0.00068
-9.33%
$58,548 $16
Nov 2, 2025 $0.00075
+1.35%
$64,575 $1,468
Nov 1, 2025 $0.00074
+0.00%
$63,714 $24
Oct 29, 2025 $0.00075
+0.00%
$-- $20
Oct 28, 2025 $0.00075
-1.32%
$64,575 $36
Oct 27, 2025 $0.00076
+2.70%
$65,436 $46
Oct 26, 2025 $0.00074
+0.00%
$63,714 $44
Oct 25, 2025 $0.00074
+0.00%
$63,714 $47
Oct 24, 2025 $0.0007
+0.00%
$60,270 $20
Oct 23, 2025 $0.0007
-15.66%
$60,270 $215
Oct 22, 2025 $0.00083
-6.74%
$71,463 $955
Oct 21, 2025 $0.00089
+9.88%
$76,629 $2,009
Download