Boost SentCoin SEALEvel Historical Data

Sent
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000558
-0.23%
$ 557,950 $ 168,395
Jan 1, 1 PM $ 0.00056
-0.13%
$ 559,847 $ 1.3 million
Jan 1, 12 PM $ 0.000561
+0.06%
$ 560,700 $ 2.16 million
Jan 1, 11 AM $ 0.00056
-0.03%
$ 560,319 $ 2.16 million
Jan 1, 10 AM $ 0.00056
+0.04%
$ 560,467 $ 2.17 million
Jan 1, 9 AM $ 0.00056
+0.37%
$ 560,378 $ 2.18 million
Jan 1, 8 AM $ 0.000559
+0.21%
$ 558,546 $ 2.18 million
Jan 1, 7 AM $ 0.000558
-0.41%
$ 557,633 $ 2.17 million
Jan 1, 6 AM $ 0.00056
-0.23%
$ 560,182 $ 2.18 million
Jan 1, 5 AM $ 0.000561
+0.29%
$ 561,305 $ 2.19 million
Jan 1, 4 AM $ 0.00056
-0.16%
$ 560,098 $ 3.22 million
Jan 1, 3 AM $ 0.000562
+0.22%
$ 561,936 $ 5.67 million
Jan 1, 2 AM $ 0.00056
-0.29%
$ 560,244 $ 8.1 million
Jan 1, 1 AM $ 0.000562
+0.11%
$ 561,593 $ 10.51 million
Jan 1, 12 AM $ 0.000561
+0.35%
$ 561,072 $ 12.85 million
Dec 31, 11 PM $ 0.000559
-0.03%
$ 559,175 $ 15.09 million
Dec 31, 10 PM $ 0.00056
+0.47%
$ 559,594 $ 17.68 million
Dec 31, 9 PM $ 0.000557
+0.12%
$ 556,954 $ 20.14 million
Dec 31, 8 PM $ 0.000554
-0.68%
$ 554,453 $ 22.44 million
Dec 31, 7 PM $ 0.000559
-0.22%
$ 558,526 $ 25.23 million
Dec 31, 6 PM $ 0.00056
-0.09%
$ 559,525 $ 26.91 million
Dec 31, 5 PM $ 0.00056
+0.09%
$ 560,099 $ 26.85 million
Dec 31, 4 PM $ 0.000559
-0.76%
$ 559,436 $ 26.82 million
Dec 31, 3 PM $ 0.000563
-0.21%
$ 563,165 $ 26.97 million
Dec 31, 2 PM $ 0.000564
+0.94%
$ 563,970 $ 27.1 million
Dec 31, 1 PM $ 0.000558
+5.30%
$ 558,009 $ 25.35 million
Dec 31, 12 PM $ 0.000525
-0.59%
$ 524,800 $ 23.27 million
Dec 31, 11 AM $ 0.000522
-1.68%
$ 521,789 $ 23.36 million
Dec 31, 10 AM $ 0.000529
+2.97%
$ 528,517 $ 23.3 million
Dec 31, 9 AM $ 0.000513
+0.33%
$ 512,715 $ 24.78 million
Dec 31, 8 AM $ 0.000511
-1.28%
$ 511,021 $ 50.55 million
Dec 31, 7 AM $ 0.000517
+0.56%
$ 517,009 $ 51.07 million
Dec 31, 6 AM $ 0.000515
+0.20%
$ 515,214 $ 55.39 million
Dec 31, 5 AM $ 0.000517
+0.68%
$ -- $ 56.3 million
Dec 31, 4 AM $ 0.000515
+0.06%
$ -- $ 59.95 million
Dec 31, 3 AM $ 0.000514
+0.00%
$ -- $ 56.07 million
Download