WFNC Historical Data

WFNC
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000785
-99.74%
$ -- $ 22,914
Mar 16 $ 0.305
+19.25%
$ 30.52 million $ 39,267
Mar 9 $ 0.247
+30.76%
$ -- $ 13,800
Mar 2 $ 0.171
+22.57%
$ 18.94 million $ 5,017
Feb 23 $ 0.138
+37.23%
$ -- $ 5,259
Feb 16 $ 0.113
+0.00%
$ -- $ 1
Feb 9 $ 0.118
+28.57%
$ -- $ 1,614
Feb 2 $ 0.0836
-3.68%
$ -- $ 281
Jan 26 $ 0.0945
-8.13%
$ -- $ 284
Jan 19 $ 0.105
+23.30%
$ -- $ 811
Jan 12 $ 0.0892
+10.39%
$ -- $ 11,109
Jan 5 $ 0.00282
+0.00%
$ -- $ 6
Download