WFNC Historical Data

WFNC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.27
+0.00%
$ 27 million $ 5,269
Mar 17, 10 AM $ 0.271
+2.99%
$ 27.13 million $ 6,812
Mar 17, 9 AM $ 0.267
+0.69%
$ 26.75 million $ 3,478
Mar 17, 8 AM $ 0.268
+2.26%
$ 26.84 million $ 3,319
Mar 17, 7 AM $ 0.26
+1.05%
$ 25.97 million $ 2,099
Mar 17, 6 AM $ 0.255
+0.76%
$ 25.47 million $ 1,431
Mar 17, 5 AM $ 0.254
+0.00%
$ 25.35 million $ 1,237
Mar 17, 4 AM $ 0.257
+0.48%
$ 25.7 million $ 1,136
Mar 17, 3 AM $ 0.254
-1.88%
$ 25.44 million $ 1,070
Mar 17, 2 AM $ 0.261
+0.64%
$ 26.06 million $ 4,202
Mar 17, 1 AM $ 0.258
+0.00%
$ 25.78 million $ 3,843
Mar 17, 12 AM $ 0.259
-0.31%
$ 25.93 million $ 3,804
Mar 16, 2 PM $ 0.254
+0.11%
$ 25.37 million $ 3,455
Mar 16, 10 AM $ 0.256
+1.80%
$ 25.59 million $ 1,957
Mar 16, 9 AM $ 0.255
+1.93%
$ 25.53 million $ 1,654
Mar 16, 8 AM $ 0.253
+0.00%
$ 25.26 million $ 1,114
Mar 16, 7 AM $ 0.251
-1.32%
$ 25.08 million $ 1,040
Mar 16, 6 AM $ 0.256
-0.74%
$ 25.62 million $ 763
Mar 16, 4 AM $ 0.26
+0.00%
$ 26 million $ 498
Mar 16, 3 AM $ 0.265
+3.41%
$ 26.46 million $ 352
Mar 15, 11 AM $ 0.253
+0.00%
$ 25.26 million $ 4,600
Mar 15, 10 AM $ 0.248
+0.00%
$ 24.82 million $ 4,545
Mar 15, 9 AM $ 0.252
+0.99%
$ 25.18 million $ 4,486
Mar 15, 8 AM $ 0.247
+1.01%
$ 24.7 million $ 3,799
Mar 15, 7 AM $ 0.249
+0.94%
$ 24.9 million $ 1,916
Mar 15, 6 AM $ 0.25
-1.63%
$ 25.01 million $ 1,174
Mar 15, 5 AM $ 0.252
+1.97%
$ 25.19 million $ 933
Mar 15, 4 AM $ 0.25
+0.69%
$ 24.98 million $ 860
Mar 15, 3 AM $ 0.251
+2.40%
$ 25.06 million $ 305
Mar 15, 2 AM $ 0.245
+0.00%
$ 24.47 million $ 813
Mar 15, 12 AM $ 0.247
+0.00%
$ 24.72 million $ 675
Mar 14, 2 PM $ 0.247
+1.90%
$ 24.74 million $ 587
Mar 14, 11 AM $ 0.243
+0.00%
$ 24.33 million $ 318
Mar 14, 10 AM $ 0.243
+0.78%
$ 24.3 million $ 172
Mar 14, 6 AM $ 0.24
+0.00%
$ 23.97 million $ 21
Mar 13, 3 PM $ 0.251
+0.00%
$ 25.13 million $ 4,786
Mar 13, 12 PM $ 0.253
+4.15%
$ 25.34 million $ 4,452
Mar 13, 10 AM $ 0.243
+0.00%
$ 24.25 million $ 2,638
Mar 13, 9 AM $ 0.243
-0.90%
$ 24.28 million $ 2,597
Mar 13, 8 AM $ 0.245
+3.11%
$ 24.46 million $ 2,299
Mar 13, 7 AM $ 0.239
+2.17%
$ 23.86 million $ 1,948
Mar 13, 5 AM $ 0.239
-0.07%
$ 23.94 million $ 1,511
Mar 13, 4 AM $ 0.237
+1.17%
$ 23.73 million $ 1,237
Mar 13, 3 AM $ 0.235
+2.20%
$ 23.52 million $ 296
Mar 13, 2 AM $ 0.234
+0.00%
$ 23.37 million $ 2,265
Mar 12, 10 AM $ 0.228
+1.02%
$ 22.81 million $ 1,999
Mar 12, 9 AM $ 0.229
-1.84%
$ 22.88 million $ 1,751
Mar 12, 6 AM $ 0.232
+0.00%
$ 23.25 million $ 1,291
Mar 12, 3 AM $ 0.231
+6.82%
$ 23.07 million $ 1,199
Mar 11, 10 AM $ 0.212
+0.00%
$ 21.16 million $ 3,236