WFNC Historical Data

WFNC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.21
-1.82%
$ 20.96 million $ 3,211
Mar 11, 8 AM $ 0.211
+0.00%
$ 21.12 million $ 2,245
Mar 11, 6 AM $ 0.212
-1.73%
$ 21.15 million $ 2,188
Mar 11, 3 AM $ 0.212
-1.55%
$ 21.19 million $ 1,959
Mar 11, 12 AM $ 0.215
+0.00%
$ 21.47 million $ 1,804
Mar 10, 3 PM $ 0.221
+0.00%
$ 22.12 million $ 1,639
Mar 10, 12 PM $ 0.216
+0.00%
$ 21.59 million $ 1,525
Mar 10, 11 AM $ 0.219
+3.14%
$ 21.89 million $ 1,412
Mar 10, 10 AM $ 0.217
+5.26%
$ 21.65 million $ 960
Mar 9, 11 PM $ 0.203
+0.00%
$ 20.31 million $ 1,553
Mar 9, 2 PM $ 0.204
-1.05%
$ 20.39 million $ 1,523
Mar 9, 11 AM $ 0.205
+1.20%
$ 20.45 million $ 1,350
Mar 9, 10 AM $ 0.2
+0.00%
$ 20 million $ 1,181
Mar 9, 8 AM $ 0.198
+1.16%
$ 19.81 million $ 1,045
Mar 9, 7 AM $ 0.199
+5.44%
$ 19.9 million $ 873
Mar 9, 6 AM $ 0.19
+0.29%
$ 18.97 million $ 179
Mar 8, 10 PM $ 0.189
+0.00%
$ 18.94 million $ 3,604
Mar 8, 4 PM $ 0.189
+3.58%
$ 18.9 million $ 3,532
Mar 8, 3 PM $ 0.193
+0.00%
$ 19.27 million $ 3,417
Mar 8, 2 PM $ 0.195
+2.45%
$ 19.46 million $ 3,308
Mar 8, 11 AM $ 0.185
-1.74%
$ 18.48 million $ 3,000
Mar 8, 10 AM $ 0.191
+16.62%
$ 19.12 million $ 2,978
Mar 8, 9 AM $ 0.162
+0.00%
$ 16.18 million $ 163
Mar 6, 4 AM $ 0.171
+0.00%
$ 17.06 million $ 1,328
Mar 6, 1 AM $ 0.168
+0.00%
$ 16.83 million $ 1,281
Mar 5, 1 PM $ 0.194
+0.00%
$ 19.41 million $ 17
Mar 5, 7 AM $ 0.192
+0.00%
$ 19.15 million $ 131
Mar 4, 7 AM $ 0.165
+0.00%
$ 16.52 million $ 1,203
Mar 3, 12 PM $ 0.165
+0.00%
$ 16.53 million $ 1,114
Mar 3, 11 AM $ 0.169
+6.21%
$ 16.86 million $ 1,009
Mar 3, 10 AM $ 0.156
-0.59%
$ 15.63 million $ 593
Mar 3, 9 AM $ 0.157
+4.92%
$ 15.73 million $ 514
Mar 3, 8 AM $ 0.153
-0.91%
$ 15.34 million $ 225
Mar 3, 7 AM $ 0.153
+1.47%
$ 15.26 million $ 135
Mar 3, 3 AM $ 0.152
+0.00%
$ 15.22 million $ 1,477
Mar 2, 1 PM $ 0.147
+0.00%
$ 14.7 million $ 1,355
Mar 2, 12 PM $ 0.145
+1.16%
$ 14.47 million $ 1,269
Mar 2, 11 AM $ 0.144
+0.00%
$ 14.37 million $ 1,258
Mar 2, 6 AM $ 0.146
+0.00%
$ 14.62 million $ 777
Mar 2, 4 AM $ 0.143
+4.69%
$ 14.31 million $ 531
Mar 2, 3 AM $ 0.141
+1.03%
$ 14.07 million $ 181
Mar 1, 12 PM $ 0.138
+3.50%
$ 13.8 million $ 819
Mar 1, 5 AM $ 0.134
-0.07%
$ 13.41 million $ 461
Mar 1, 2 AM $ 0.13
+0.00%
$ 12.97 million $ 146
Feb 28, 11 AM $ 0.123
+0.00%
$ 12.33 million $ 103
Feb 27, 2 PM $ 0.124
-1.11%
$ 12.45 million $ 3,610
Feb 27, 12 PM $ 0.126
+15.11%
$ 12.55 million $ 3,369
Feb 27, 11 AM $ 0.111
-0.45%
$ 11.13 million $ 2,682
Feb 25, 10 AM $ 0.113
+4.81%
$ 11.27 million $ 727
Feb 25, 9 AM $ 0.105
+4.71%
$ 10.53 million $ 338