WFNC Historical Data

WFNC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.113
+0.00%
$ 11.29 million $ 1
Feb 15, 8 AM $ 0.115
+0.00%
$ -- $ 359
Feb 15, 1 AM $ 0.115
+0.00%
$ 11.47 million $ 165
Feb 14, 3 PM $ 0.118
+0.00%
$ 11.8 million $ 41
Feb 14, 6 AM $ 0.119
+0.00%
$ 11.9 million $ 237
Feb 14, 5 AM $ 0.116
+0.00%
$ 11.64 million $ 168
Feb 14, 2 AM $ 0.117
+0.00%
$ 11.74 million $ 702
Feb 14, 1 AM $ 0.118
-0.57%
$ 11.84 million $ 624
Feb 13, 2 PM $ 0.115
-0.59%
$ 11.54 million $ 593
Feb 13, 1 PM $ 0.117
+0.18%
$ 11.7 million $ 517
Feb 13, 12 PM $ 0.115
+1.81%
$ 11.5 million $ 433
Feb 13, 9 AM $ 0.11
+2.01%
$ 11 million $ 261
Feb 13, 3 AM $ 0.107
+0.00%
$ 10.67 million $ 902
Feb 13, 2 AM $ 0.11
+0.00%
$ 10.99 million $ 802
Feb 12, 10 AM $ 0.111
+0.00%
$ 11.11 million $ 596
Feb 12, 9 AM $ 0.109
+0.00%
$ 10.88 million $ 597
Feb 12, 8 AM $ 0.11
+1.02%
$ 10.96 million $ 531
Feb 12, 6 AM $ 0.104
+3.56%
$ 10.37 million $ 255
Feb 11, 12 PM $ 0.0937
-1.99%
$ 9.37 million $ 385
Feb 11, 9 AM $ 0.0945
+2.95%
$ 9.45 million $ 289
Feb 11, 8 AM $ 0.0933
+1.60%
$ 9.33 million $ 139
Feb 8, 11 AM $ 0.101
-0.93%
$ 10.07 million $ 826
Feb 8, 10 AM $ 0.0991
+4.07%
$ 9.91 million $ 690
Feb 8, 9 AM $ 0.0929
+7.19%
$ 9.28 million $ 433
Feb 8, 8 AM $ 0.0843
+0.00%
$ 8.43 million $ 97
Feb 8, 1 AM $ 0.0834
-2.09%
$ 8.34 million $ 106
Feb 7, 12 AM $ 0.0836
+6.05%
$ 8.36 million $ 109
Feb 6, 1 PM $ 0.0767
+0.00%
$ 7.67 million $ 7
Feb 5, 11 AM $ 0.0824
+0.01%
$ 8.24 million $ 90
Feb 4, 7 AM $ 0.0885
+0.00%
$ 8.85 million $ 26
Feb 4, 6 AM $ 0.0877
+0.00%
$ 8.77 million $ 1
Feb 3, 10 PM $ 0.0868
+0.00%
$ 8.68 million $ 49
Jan 31, 11 AM $ 0.0945
+0.00%
$ 9.44 million $ 7
Jan 28, 9 AM $ 0.1
+0.00%
$ 10 million $ 277
Jan 28, 8 AM $ 0.103
+0.00%
$ 10.28 million $ 188
Jan 24, 9 AM $ 0.105
+1.94%
$ 10.54 million $ 271
Jan 24, 8 AM $ 0.104
-3.98%
$ 10.37 million $ 262
Jan 23, 1 PM $ 0.102
+18.91%
$ 10.16 million $ 540
Jan 18, 11 AM $ 0.0811
+1.63%
$ 8.11 million $ 510
Jan 13, 1 PM $ 0.0892
-0.63%
$ 8.92 million $ 154
Jan 13, 12 PM $ 0.0896
+0.00%
$ 8.96 million $ 49
Jan 12, 8 AM $ 0.0876
+4.06%
$ 8.76 million $ 10,955
Jan 12, 3 AM $ 0.0808
+0.00%
$ 8.08 million $ 2,809
Jan 11, 9 AM $ 0.0786
+10.54%
$ 7.86 million $ 9,898
Jan 11, 7 AM $ 0.068
+32.28%
$ 6.8 million $ 7,837
Jan 11, 6 AM $ 0.0482
+47.21%
$ 4.5 million $ 4,962
Jan 11, 3 AM $ 0.0296
+2.82%
$ 2.96 million $ 2,707
Jan 11, 2 AM $ 0.028
+0.00%
$ 2.8 million $ 952
Jan 10, 10 AM $ 0.00282
+0.00%
$ -- $ 6
Download