WFNC Historical Data

WFNC
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000994
+0.00%
$ -- $ 179
Mar 28, 2026 $ 0.000785
-97.24%
$ -- $ 752
Mar 27, 2026 $ 0.264
-2.54%
$ -- $ 5,936
Mar 26, 2026 $ 0.272
-0.05%
$ -- $ 4,381
Mar 25, 2026 $ 0.281
-1.23%
$ -- $ 3,864
Mar 24, 2026 $ 0.279
-3.19%
$ -- $ 5,070
Mar 23, 2026 $ 0.286
-5.48%
$ -- $ 2,912
Mar 22, 2026 $ 0.305
+7.81%
$ 30.52 million $ 11,722
Mar 21, 2026 $ 0.294
+5.22%
$ 29.44 million $ 6,464
Mar 20, 2026 $ 0.277
-3.13%
$ -- $ 981
Mar 19, 2026 $ 0.292
+5.10%
$ -- $ 6,420
Mar 18, 2026 $ 0.28
+3.53%
$ -- $ 3,414
Mar 17, 2026 $ 0.271
+4.30%
$ -- $ 6,812
Mar 16, 2026 $ 0.254
-0.87%
$ -- $ 3,455
Mar 15, 2026 $ 0.253
+2.21%
$ -- $ 4,600
Mar 14, 2026 $ 0.247
+3.19%
$ -- $ 587
Mar 13, 2026 $ 0.251
+7.54%
$ -- $ 4,786
Mar 12, 2026 $ 0.228
+5.63%
$ -- $ 1,999
Mar 11, 2026 $ 0.212
-1.44%
$ -- $ 3,236
Mar 10, 2026 $ 0.221
+7.53%
$ -- $ 1,639
Mar 9, 2026 $ 0.203
+7.36%
$ 20.31 million $ 1,553
Mar 8, 2026 $ 0.189
+17.06%
$ 18.94 million $ 3,604
Mar 6, 2026 $ 0.171
+1.39%
$ -- $ 1,328
Mar 5, 2026 $ 0.194
+1.35%
$ -- $ 17
Mar 4, 2026 $ 0.165
+0.00%
$ -- $ 1,203
Mar 3, 2026 $ 0.165
+8.59%
$ -- $ 1,114
Mar 2, 2026 $ 0.147
+5.61%
$ -- $ 1,355
Mar 1, 2026 $ 0.138
+6.37%
$ -- $ 819
Feb 28, 2026 $ 0.123
+0.00%
$ -- $ 103
Feb 27, 2026 $ 0.124
+11.34%
$ -- $ 3,610
Feb 25, 2026 $ 0.113
+12.10%
$ -- $ 727
Feb 18, 2026 $ 0.113
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.115
-0.17%
$ -- $ 359
Feb 14, 2026 $ 0.118
-0.92%
$ -- $ 41
Feb 13, 2026 $ 0.115
+5.07%
$ -- $ 593
Feb 12, 2026 $ 0.111
+10.88%
$ -- $ 596
Feb 11, 2026 $ 0.0937
+2.04%
$ -- $ 385
Feb 8, 2026 $ 0.101
+18.21%
$ -- $ 826
Feb 7, 2026 $ 0.0836
+6.05%
$ -- $ 109
Feb 6, 2026 $ 0.0767
+0.00%
$ -- $ 7
Feb 5, 2026 $ 0.0824
+0.01%
$ -- $ 90
Feb 4, 2026 $ 0.0885
+0.97%
$ -- $ 26
Feb 3, 2026 $ 0.0868
+0.00%
$ 8.68 million $ 49
Jan 31, 2026 $ 0.0945
+0.00%
$ -- $ 7
Jan 28, 2026 $ 0.1
-2.74%
$ -- $ 277
Jan 24, 2026 $ 0.105
-2.44%
$ -- $ 271
Jan 23, 2026 $ 0.102
+18.91%
$ -- $ 540
Jan 18, 2026 $ 0.0811
+1.63%
$ -- $ 510
Jan 13, 2026 $ 0.0892
-0.37%
$ -- $ 154
Jan 12, 2026 $ 0.0876
+8.41%
$ -- $ 10,955
Download