WFNC Historical Data

WFNC
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000994
+0.00%
$ 99,381 $ 179
Mar 28, 3 PM $ 0.000785
-46.07%
$ 78,532 $ 752
Mar 28, 8 AM $ 0.00233
-60.33%
$ 233,147 $ 1,911
Mar 28, 1 AM $ 0.0181
+0.00%
$ 1.81 million $ 6,157
Mar 28, 12 AM $ 0.0166
-41.74%
$ 1.66 million $ 6,621
Mar 27, 11 AM $ 0.264
+0.00%
$ 26.45 million $ 5,936
Mar 27, 10 AM $ 0.269
+1.08%
$ 26.89 million $ 5,874
Mar 27, 9 AM $ 0.262
-1.11%
$ 26.21 million $ 3,363
Mar 27, 8 AM $ 0.268
-1.55%
$ 26.79 million $ 3,349
Mar 27, 7 AM $ 0.274
+0.00%
$ 27.38 million $ 5,766
Mar 27, 6 AM $ 0.275
-0.22%
$ 27.46 million $ 5,698
Mar 27, 4 AM $ 0.274
+0.00%
$ 27.42 million $ 5,691
Mar 27, 3 AM $ 0.276
+1.45%
$ 27.62 million $ 5,610
Mar 27, 2 AM $ 0.27
-0.38%
$ 27.03 million $ 4,865
Mar 26, 1 PM $ 0.272
+0.00%
$ 27.16 million $ 4,381
Mar 26, 12 PM $ 0.272
-0.82%
$ 27.17 million $ 4,609
Mar 26, 11 AM $ 0.277
+1.30%
$ 27.67 million $ 4,599
Mar 26, 10 AM $ 0.28
+8.34%
$ 27.96 million $ 4,503
Mar 26, 9 AM $ 0.258
-2.40%
$ 25.83 million $ 4,787
Mar 26, 8 AM $ 0.266
-0.04%
$ 26.61 million $ 2,841
Mar 26, 6 AM $ 0.27
+0.00%
$ 26.99 million $ 3,300
Mar 26, 4 AM $ 0.27
-0.47%
$ 27.04 million $ 3,719
Mar 25, 2 PM $ 0.281
+0.00%
$ 28.14 million $ 3,864
Mar 25, 11 AM $ 0.282
+0.62%
$ 28.19 million $ 4,403
Mar 25, 10 AM $ 0.272
-6.14%
$ 27.16 million $ 4,334
Mar 25, 9 AM $ 0.291
+6.25%
$ 29.09 million $ 5,027
Mar 25, 8 AM $ 0.271
-0.87%
$ 27.12 million $ 4,204
Mar 25, 7 AM $ 0.273
+0.00%
$ 27.34 million $ 3,981
Mar 25, 6 AM $ 0.277
-2.53%
$ 27.7 million $ 3,871
Mar 25, 3 AM $ 0.283
-0.23%
$ 28.29 million $ 5,202
Mar 25, 1 AM $ 0.284
-0.33%
$ 28.4 million $ 5,178
Mar 24, 2 PM $ 0.279
-1.44%
$ 27.94 million $ 5,070
Mar 24, 1 PM $ 0.279
-1.59%
$ 27.88 million $ 4,924
Mar 24, 12 PM $ 0.287
+0.63%
$ 28.68 million $ 4,728
Mar 24, 11 AM $ 0.287
-4.03%
$ 28.74 million $ 5,119
Mar 24, 10 AM $ 0.291
+0.21%
$ 29.14 million $ 4,455
Mar 24, 9 AM $ 0.287
-1.23%
$ 28.68 million $ 3,205
Mar 24, 8 AM $ 0.294
+0.00%
$ 29.39 million $ 3,016
Mar 24, 6 AM $ 0.293
+2.61%
$ 29.29 million $ 2,706
Mar 24, 5 AM $ 0.288
-1.40%
$ 28.81 million $ 2,150
Mar 24, 4 AM $ 0.29
-0.15%
$ 29.03 million $ 1,870
Mar 24, 3 AM $ 0.289
+0.00%
$ 28.86 million $ 1,509
Mar 23, 12 PM $ 0.286
-3.73%
$ 28.61 million $ 2,912
Mar 23, 11 AM $ 0.299
-0.50%
$ 29.87 million $ 2,697
Mar 23, 10 AM $ 0.3
+0.65%
$ 30.04 million $ 4,286
Mar 23, 7 AM $ 0.295
-1.58%
$ 29.45 million $ 11,160
Mar 23, 5 AM $ 0.304
+0.00%
$ 30.42 million $ 11,690
Mar 23, 4 AM $ 0.306
+0.00%
$ 30.62 million $ 12,134
Mar 23, 3 AM $ 0.311
+3.34%
$ 31.08 million $ 11,798
Mar 23, 2 AM $ 0.304
+1.37%
$ 30.36 million $ 11,701
Download