8BitPurrs Historical Data

Purr
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000016
-0.11%
$ 16,062 $ 1
Sep 1 $ 0.0000249
-4.86%
$ -- $ 387
Aug 25 $ 0.000017
-43.01%
$ -- $ 0.0₁₂1
Aug 18 $ 0.0000371
+0.55%
$ -- $ 14
Aug 11 $ 0.0000391
+0.80%
$ -- $ 123
Jul 28 $ 0.0000327
-39.94%
$ -- $ 3,943
Jul 21 $ 0.0000523
+2.47%
$ 54,325 $ 11,487
Jul 14 $ 0.0000501
-11.49%
$ 50,791 $ 5,938
Jul 7 $ 0.0000567
-29.63%
$ 56,495 $ 30,711
Jun 30 $ 0.0000836
-25.51%
$ 80,458 $ 36,769
Jun 23 $ 0.0000937
-23.57%
$ 111,270 $ 51,189
Jun 16 $ 0.000139
-23.81%
$ 122,678 $ 104,594
Jun 9 $ 0.000148
-8.75%
$ 183,575 $ 92,390
Download