8BitPurrs Historical Data

Purr
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000161
+0.43%
$ 16,062 $ 1
Sep 27, 2025 $ 0.000016
-0.11%
$ 15,991 $ 1
Sep 6, 2025 $ 0.0000249
-0.57%
$ -- $ 0
Sep 5, 2025 $ 0.000025
-0.41%
$ 25,040 $ 25
Sep 4, 2025 $ 0.0000253
-2.95%
$ 25,250 $ 7
Sep 3, 2025 $ 0.0000261
-0.12%
$ 26,042 $ 168
Sep 2, 2025 $ 0.0000261
+0.00%
$ 26,105 $ 186
Aug 26, 2025 $ 0.000017
-43.01%
$ 16,968 $ 0.0₁₂1
Aug 18, 2025 $ 0.0000371
+0.55%
$ 37,078 $ 14
Aug 11, 2025 $ 0.0000391
+0.80%
$ -- $ 123
Aug 10, 2025 $ 0.0000389
-5.41%
$ 38,857 $ 1,501
Aug 2, 2025 $ 0.0000327
-2.36%
$ 32,525 $ 0.0001
Aug 1, 2025 $ 0.0000334
-6.12%
$ 33,459 $ 32
Jul 31, 2025 $ 0.0000366
-0.80%
$ 36,574 $ 2
Jul 30, 2025 $ 0.0000368
-26.41%
$ 36,815 $ 3,244
Jul 29, 2025 $ 0.0000501
-1.36%
$ 50,084 $ 321
Jul 28, 2025 $ 0.0000508
-6.71%
$ 50,848 $ 344
Jul 27, 2025 $ 0.0000543
+4.18%
$ 54,325 $ 77
Jul 26, 2025 $ 0.0000523
+0.56%
$ 52,168 $ 3
Jul 25, 2025 $ 0.0000518
-4.81%
$ 51,844 $ 574
Jul 24, 2025 $ 0.0000646
+42.84%
$ 64,557 $ 9,703
Jul 23, 2025 $ 0.0000452
-4.58%
$ 45,216 $ 743
Jul 22, 2025 $ 0.0000474
-6.02%
$ 47,361 $ 371
Jul 21, 2025 $ 0.0000505
-0.98%
$ 50,536 $ 92
Jul 20, 2025 $ 0.0000508
+1.42%
$ 50,791 $ 1,363
Jul 19, 2025 $ 0.0000501
-9.92%
$ 50,114 $ 1,399
Jul 18, 2025 $ 0.0000555
+1.01%
$ 55,519 $ 503
Jul 17, 2025 $ 0.000055
-3.15%
$ 55,035 $ 512
Jul 16, 2025 $ 0.0000567
+10.16%
$ 56,741 $ 305
Jul 15, 2025 $ 0.0000514
-3.45%
$ 51,399 $ 489
Jul 14, 2025 $ 0.0000532
-5.99%
$ 53,227 $ 2,730
Jul 13, 2025 $ 0.0000565
-2.85%
$ 56,495 $ 2,168
Jul 12, 2025 $ 0.0000567
-10.13%
$ 56,698 $ 2,776
Jul 11, 2025 $ 0.0000632
+8.02%
$ 63,153 $ 4,335
Jul 10, 2025 $ 0.0000561
-14.11%
$ 56,090 $ 7,261
Jul 9, 2025 $ 0.0000653
-10.39%
$ 65,325 $ 4,194
Jul 8, 2025 $ 0.0000729
-25.28%
$ 72,941 $ 9,007
Jul 7, 2025 $ 0.0000736
-8.70%
$ 73,563 $ 3,138
Jul 6, 2025 $ 0.0000805
-3.71%
$ 80,458 $ 2,436
Jul 5, 2025 $ 0.0000836
-19.22%
$ 83,619 $ 10,745
Jul 4, 2025 $ 0.0000974
-9.28%
$ 97,376 $ 4,478
Jul 3, 2025 $ 0.000107
-10.12%
$ 106,688 $ 4,316
Jul 2, 2025 $ 0.000119
+10.60%
$ 119,176 $ 2,546
Jul 1, 2025 $ 0.000105
-17.65%
$ 107,867 $ 11,659
Jun 30, 2025 $ 0.000107
-4.59%
$ 107,107 $ 3,024
Jun 29, 2025 $ 0.000111
+18.76%
$ 111,270 $ 2,234
Jun 28, 2025 $ 0.0000937
-0.62%
$ 93,697 $ 611
Jun 27, 2025 $ 0.0000941
-15.77%
$ 94,138 $ 4,441
Jun 26, 2025 $ 0.00011
-2.91%
$ 109,752 $ 7,588
Jun 25, 2025 $ 0.000113
-3.52%
$ 113,419 $ 9,451
Download