GAIB Token Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0₆964
-4.86%
$ -- $ 404,659
Nov 19, 1 PM $ 0.0₅112
+7.33%
$ -- $ 400,784
Nov 19, 12 PM $ 0.0₅101
-1.48%
$ -- $ 390,936
Nov 19, 6 AM $ 0.0₆551
+0.00%
$ -- $ 306,457
Nov 19, 5 AM $ 0.0₆567
+11.50%
$ -- $ 304,327
Nov 19, 4 AM $ 0.0₆484
-1.83%
$ -- $ 304,232
Nov 19, 3 AM $ 0.0₆48
+3.91%
$ -- $ 302,835
Nov 19, 2 AM $ 0.0₆45
+0.00%
$ -- $ 291,683
Nov 18, 11 PM $ 0.0₆432
-3.58%
$ -- $ 243,799
Nov 18, 10 PM $ 0.0₆465
+4.07%
$ -- $ 241,715
Nov 18, 9 PM $ 0.0₆462
-5.21%
$ -- $ 237,877
Nov 18, 3 PM $ 0.0₆518
+0.00%
$ -- $ 170,425
Nov 18, 2 PM $ 0.0₆461
+0.00%
$ -- $ 166,266
Nov 18, 7 AM $ 0.0₆244
+0.00%
$ -- $ 121,011
Nov 18, 1 AM $ 0.0₆132
+0.00%
$ -- $ 72,972
Nov 18, 12 AM $ 0.0₆137
+0.00%
$ -- $ 72,029
Download