BCAT Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000114
+2.20%
$ -- $ 19
Oct 4, 2025 $ 0.0000111
-0.99%
$ 11,123 $ 20
Oct 3, 2025 $ 0.0000113
+1.37%
$ 11,255 $ 171
Oct 2, 2025 $ 0.0000111
-2.52%
$ 11,134 $ 63
Oct 1, 2025 $ 0.000011
+0.61%
$ -- $ 40
Sep 30, 2025 $ 0.0000109
-2.70%
$ 10,893 $ 40
Sep 29, 2025 $ 0.0000112
-0.33%
$ 11,184 $ 95
Sep 28, 2025 $ 0.0000112
+0.42%
$ 11,214 $ 548
Sep 27, 2025 $ 0.0000111
-1.60%
$ 11,117 $ 56
Sep 26, 2025 $ 0.0000113
+7.02%
$ 11,310 $ 104
Sep 25, 2025 $ 0.0000107
-6.65%
$ 10,644 $ 56
Sep 24, 2025 $ 0.0000116
+0.20%
$ -- $ 0
Sep 23, 2025 $ 0.0000116
-0.67%
$ 11,577 $ 12
Sep 22, 2025 $ 0.0000117
-8.32%
$ 11,695 $ 128
Sep 21, 2025 $ 0.0000127
-12.42%
$ 12,728 $ 651
Sep 20, 2025 $ 0.0000146
-7.74%
$ 14,567 $ 1,701
Sep 19, 2025 $ 0.0000158
-27.38%
$ 15,781 $ 2,341
Sep 18, 2025 $ 0.0000219
+1.61%
$ 21,789 $ 8,378
Sep 17, 2025 $ 0.0000216
-59.06%
$ 21,523 $ 17,882
Sep 16, 2025 $ 0.0000475
+345.58%
$ -- $ 248,345
Download