The SpaceX Ferret Historical Data

NROL-95
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0000211
+0.00%
$ -- $ 22,971
1:56 AM $ 0.0000238
+0.00%
$ -- $ 22,836
11:23 PM $ 0.0000225
+0.00%
$ -- $ 22,739
8:24 PM $ 0.0000212
+0.00%
$ -- $ 22,765
8:21 PM $ 0.0000212
+0.00%
$ -- $ 22,668
8:20 PM $ 0.0000196
+0.00%
$ -- $ 22,641
7:59 PM $ 0.0000166
+0.00%
$ -- $ 22,502
7:18 PM $ 0.0000184
+0.00%
$ -- $ 22,411
6:59 PM $ 0.0000338
+0.00%
$ -- $ 21,945
6:16 PM $ 0.0000318
+0.00%
$ -- $ 21,826
6:15 PM $ 0.0000299
-6.21%
$ -- $ 21,324
6:14 PM $ 0.0000523
+0.00%
$ -- $ 21,281
6:12 PM $ 0.0000545
+0.00%
$ -- $ 20,939
6:11 PM $ 0.0000501
+0.00%
$ -- $ 20,940
6:10 PM $ 0.0000376
+0.00%
$ -- $ 20,699
6:07 PM $ 0.0000485
+32.31%
$ -- $ 20,270
6:05 PM $ 0.0000408
+25.55%
$ -- $ 19,901
6:04 PM $ 0.0000219
+0.00%
$ -- $ 19,681
5:43 PM $ 0.0000227
+0.00%
$ -- $ 19,550
5:32 PM $ 0.0000219
+0.00%
$ -- $ 19,632
5:31 PM $ 0.0000224
+0.00%
$ -- $ 19,661
5:20 PM $ 0.0000225
-1.59%
$ -- $ 19,662
5:14 PM $ 0.0000243
+0.00%
$ -- $ 19,633
Download