Pepe Brother Historical Data

PBRO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₉191
-6.25%
$-- $12,227
Feb 2025 $0.0₉204
-32.13%
$85,645 $101,769
Jan 2025 $0.0₉296
-2.68%
$126,290 $136,077
Dec 2024 $0.0₉296
-14.25%
$127,824 $272,704
Nov 2024 $0.0₉356
+50.20%
$145,014 $179,375
Oct 2024 $0.0₉221
+2.18%
$99,600 $57,630
Sep 2024 $0.0₉216
-2.24%
$90,826 $140,584
Aug 2024 $0.0₉223
-32.94%
$93,939 $257,527
Jul 2024 $0.0₉333
-5.77%
$140,139 $314,080
Jun 2024 $0.0₉369
-3.45%
$155,103 $203,496
Download