Pepe Brother Historical Data

PBRO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₉191
-6.25%
$ -- $ 12,227
Feb 2025 $ 0.0₉204
-32.13%
$ 85,645 $ 101,769
Jan 2025 $ 0.0₉296
-2.68%
$ 126,290 $ 136,077
Dec 2024 $ 0.0₉296
-14.25%
$ 127,824 $ 272,704
Nov 2024 $ 0.0₉356
+50.20%
$ 145,014 $ 179,375
Oct 2024 $ 0.0₉221
+2.18%
$ 99,600 $ 57,630
Sep 2024 $ 0.0₉216
-2.24%
$ 90,826 $ 140,584
Aug 2024 $ 0.0₉223
-32.94%
$ 93,939 $ 257,527
Jul 2024 $ 0.0₉333
-5.77%
$ 140,139 $ 314,080
Jun 2024 $ 0.0₉369
-3.45%
$ 155,103 $ 203,496
Download