Pepe Brother Historical Data

PBRO
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₉191
-16.52%
$ -- $ 5,780
Feb 24 $ 0.0₉229
-10.82%
$ 96,351 $ 22,634
Feb 17 $ 0.0₉252
+3.79%
$ 108,087 $ 22,194
Feb 10 $ 0.0₉245
+2.35%
$ 101,870 $ 21,919
Feb 3 $ 0.0₉24
-8.05%
$ 100,713 $ 22,267
Jan 27 $ 0.0₉261
-11.11%
$ 109,752 $ 29,825
Jan 20 $ 0.0₉302
+3.38%
$ 123,915 $ 26,975
Jan 13 $ 0.0₉301
+1.15%
$ 122,928 $ 27,098
Jan 6 $ 0.0₉299
-9.77%
$ 125,074 $ 27,467
Dec 30 $ 0.0₉333
+12.83%
$ 139,203 $ 28,097
Dec 23 $ 0.0₉282
-7.48%
$ 124,313 $ 21,969
Dec 16 $ 0.0₉284
-19.33%
$ 128,269 $ 15,426
Dec 9 $ 0.0₉317
+1.67%
$ 148,159 $ 70,298
Dec 2 $ 0.0₉373
+11.64%
$ 131,562 $ 110,235
Nov 25 $ 0.0₉345
+25.39%
$ 146,865 $ 110,152
Nov 18 $ 0.0₉302
+18.51%
$ 116,023 $ 31,404
Nov 11 $ 0.0₉257
-2.93%
$ 121,405 $ 32,343
Nov 4 $ 0.0₉244
+6.79%
$ 111,359 $ 20,123
Oct 28 $ 0.0₉229
-4.73%
$ 96,216 $ 10,875
Oct 21 $ 0.0₉236
-11.41%
$ 88,078 $ 12,168
Oct 14 $ 0.0₉266
+11.95%
$ 112,092 $ 12,225
Oct 7 $ 0.0₉191
-17.62%
$ 90,571 $ 13,314
Sep 30 $ 0.0₉239
+17.47%
$ 97,370 $ 9,974
Sep 23 $ 0.0₉246
+10.99%
$ 104,345 $ 8,262
Sep 16 $ 0.0₉264
+26.61%
$ 93,397 $ 16,462
Sep 9 $ 0.0₉223
-0.55%
$ 87,776 $ 37,162
Sep 2 $ 0.0₉219
-1.74%
$ 94,243 $ 48,400
Aug 26 $ 0.0₉223
-16.41%
$ 93,693 $ 54,929
Aug 19 $ 0.0₉226
-6.79%
$ 99,909 $ 41,551
Aug 12 $ 0.0₉253
+16.58%
$ 102,199 $ 51,450
Aug 5 $ 0.0₉221
-12.30%
$ 91,364 $ 56,247
Jul 29 $ 0.0₉232
-17.71%
$ 105,909 $ 58,131
Jul 22 $ 0.0₉335
-1.23%
$ 131,645 $ 94,981
Jul 15 $ 0.0₉338
+22.57%
$ 142,691 $ 107,032
Jul 8 $ 0.0₉283
-0.61%
$ 116,348 $ 16,431
Jul 1 $ 0.0₉328
-7.24%
$ 119,578 $ 50,620
Jun 24 $ 0.0₉304
-2.40%
$ 155,103 $ 101,955
Jun 17 $ 0.0₉357
-6.47%
$ 130,962 $ 59,907
Download