Pepe Brother Historical Data

PBRO
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0₉191
-16.52%
$-- $5,780
Feb 24 $0.0₉229
-10.82%
$96,351 $22,634
Feb 17 $0.0₉252
+3.79%
$108,087 $22,194
Feb 10 $0.0₉245
+2.35%
$101,870 $21,919
Feb 3 $0.0₉24
-8.05%
$100,713 $22,267
Jan 27 $0.0₉261
-11.11%
$109,752 $29,825
Jan 20 $0.0₉302
+3.38%
$123,915 $26,975
Jan 13 $0.0₉301
+1.15%
$122,928 $27,098
Jan 6 $0.0₉299
-9.77%
$125,074 $27,467
Dec 30 $0.0₉333
+12.83%
$139,203 $28,097
Dec 23 $0.0₉282
-7.48%
$124,313 $21,969
Dec 16 $0.0₉284
-19.33%
$128,269 $15,426
Dec 9 $0.0₉317
+1.67%
$148,159 $70,298
Dec 2 $0.0₉373
+11.64%
$131,562 $110,235
Nov 25 $0.0₉345
+25.39%
$146,865 $110,152
Nov 18 $0.0₉302
+18.51%
$116,023 $31,404
Nov 11 $0.0₉257
-2.93%
$121,405 $32,343
Nov 4 $0.0₉244
+6.79%
$111,359 $20,123
Oct 28 $0.0₉229
-4.73%
$96,216 $10,875
Oct 21 $0.0₉236
-11.41%
$88,078 $12,168
Oct 14 $0.0₉266
+11.95%
$112,092 $12,225
Oct 7 $0.0₉191
-17.62%
$90,571 $13,314
Sep 30 $0.0₉239
+17.47%
$97,370 $9,974
Sep 23 $0.0₉246
+10.99%
$104,345 $8,262
Sep 16 $0.0₉264
+26.61%
$93,397 $16,462
Sep 9 $0.0₉223
-0.55%
$87,776 $37,162
Sep 2 $0.0₉219
-1.74%
$94,243 $48,400
Aug 26 $0.0₉223
-16.41%
$93,693 $54,929
Aug 19 $0.0₉226
-6.79%
$99,909 $41,551
Aug 12 $0.0₉253
+16.58%
$102,199 $51,450
Aug 5 $0.0₉221
-12.30%
$91,364 $56,247
Jul 29 $0.0₉232
-17.71%
$105,909 $58,131
Jul 22 $0.0₉335
-1.23%
$131,645 $94,981
Jul 15 $0.0₉338
+22.57%
$142,691 $107,032
Jul 8 $0.0₉283
-0.61%
$116,348 $16,431
Jul 1 $0.0₉328
-7.24%
$119,578 $50,620
Jun 24 $0.0₉304
-2.40%
$155,103 $101,955
Jun 17 $0.0₉357
-6.47%
$130,962 $59,907
Download