Pepe Brother Historical Data

PBRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0₉276
-8.84%
$116,023 $7,060
Nov 23, 2024 $0.0₉302
-9.09%
$127,149 $3,322
Nov 22, 2024 $0.0₉333
+5.34%
$140,020 $4,712
Nov 21, 2024 $0.0₉28
+11.06%
$117,627 $4,952
Nov 20, 2024 $0.0₉252
-5.75%
$105,898 $6,827
Nov 19, 2024 $0.0₉267
-7.53%
$112,497 $6,464
Nov 18, 2024 $0.0₉289
+13.24%
$121,501 $5,127
Nov 17, 2024 $0.0₉289
+12.30%
$121,405 $4,769
Nov 16, 2024 $0.0₉257
+6.85%
$108,000 $4,462
Nov 15, 2024 $0.0₉255
-4.45%
$107,227 $6,204
Nov 14, 2024 $0.0₉266
-4.08%
$111,884 $5,537
Nov 13, 2024 $0.0₉277
-5.26%
$116,649 $4,930
Nov 12, 2024 $0.0₉292
+10.01%
$122,938 $5,830
Nov 11, 2024 $0.0₉267
+0.81%
$112,167 $5,379
Nov 10, 2024 $0.0₉265
+8.86%
$111,359 $3,600
Nov 9, 2024 $0.0₉244
-11.05%
$102,679 $3,918
Nov 8, 2024 $0.0₉287
+20.47%
$120,675 $3,846
Nov 7, 2024 $0.0₉237
-6.06%
$99,895 $3,913
Nov 6, 2024 $0.0₉253
+23.80%
$106,500 $3,639
Nov 5, 2024 $0.0₉245
+20.19%
$103,160 $2,358
Nov 4, 2024 $0.0₉204
-10.83%
$85,740 $2,449
Nov 3, 2024 $0.0₉229
+10.17%
$96,216 $1,528
Nov 2, 2024 $0.0₉236
+16.42%
$99,406 $616
Nov 1, 2024 $0.0₉234
-1.39%
$98,293 $1,390
Oct 31, 2024 $0.0₉237
+0.09%
$99,600 $1,891
Oct 30, 2024 $0.0₉221
+1.85%
$92,880 $2,287
Oct 29, 2024 $0.0₉251
+19.21%
$105,540 $1,397
Oct 28, 2024 $0.0₉21
-12.33%
$88,539 $1,766
Oct 27, 2024 $0.0₉209
-11.18%
$88,078 $1,522
Oct 26, 2024 $0.0₉236
+5.21%
$99,193 $1,892
Oct 25, 2024 $0.0₉224
+16.08%
$94,154 $2,669
Oct 24, 2024 $0.0₉193
-22.05%
$81,064 $1,410
Oct 23, 2024 $0.0₉247
+2.49%
$104,109 $2,227
Oct 22, 2024 $0.0₉241
+15.87%
$101,475 $2,517
Oct 21, 2024 $0.0₉227
-14.79%
$95,408 $1,454
Oct 20, 2024 $0.0₉266
+0.54%
$112,092 $1,343
Oct 19, 2024 $0.0₉265
+18.76%
$111,457 $1,593
Oct 18, 2024 $0.0₉203
-16.19%
$85,532 $1,643
Oct 17, 2024 $0.0₉198
-22.67%
$83,490 $1,586
Oct 16, 2024 $0.0₉225
-7.10%
$94,732 $1,786
Oct 15, 2024 $0.0₉242
+18.12%
$101,965 $1,564
Oct 14, 2024 $0.0₉205
-13.79%
$86,311 $2,711
Oct 13, 2024 $0.0₉215
+0.58%
$90,571 $2,186
Oct 12, 2024 $0.0₉191
-22.01%
$80,233 $3,037
Oct 11, 2024 $0.0₉194
-15.38%
$81,419 $1,616
Oct 10, 2024 $0.0₉229
+0.51%
$96,264 $1,794
Oct 9, 2024 $0.0₉23
+19.19%
$96,900 $2,466
Oct 8, 2024 $0.0₉22
+5.02%
$92,487 $2,558
Oct 7, 2024 $0.0₉209
-9.76%
$87,888 $1,843
Oct 6, 2024 $0.0₉231
-3.16%
$97,370 $2,414