Pepe Brother Historical Data

PBRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₉276
-8.84%
$ 116,023 $ 7,060
Nov 23, 2024 $ 0.0₉302
-9.09%
$ 127,149 $ 3,322
Nov 22, 2024 $ 0.0₉333
+5.34%
$ 140,020 $ 4,712
Nov 21, 2024 $ 0.0₉28
+11.06%
$ 117,627 $ 4,952
Nov 20, 2024 $ 0.0₉252
-5.75%
$ 105,898 $ 6,827
Nov 19, 2024 $ 0.0₉267
-7.53%
$ 112,497 $ 6,464
Nov 18, 2024 $ 0.0₉289
+13.24%
$ 121,501 $ 5,127
Nov 17, 2024 $ 0.0₉289
+12.30%
$ 121,405 $ 4,769
Nov 16, 2024 $ 0.0₉257
+6.85%
$ 108,000 $ 4,462
Nov 15, 2024 $ 0.0₉255
-4.45%
$ 107,227 $ 6,204
Nov 14, 2024 $ 0.0₉266
-4.08%
$ 111,884 $ 5,537
Nov 13, 2024 $ 0.0₉277
-5.26%
$ 116,649 $ 4,930
Nov 12, 2024 $ 0.0₉292
+10.01%
$ 122,938 $ 5,830
Nov 11, 2024 $ 0.0₉267
+0.81%
$ 112,167 $ 5,379
Nov 10, 2024 $ 0.0₉265
+8.86%
$ 111,359 $ 3,600
Nov 9, 2024 $ 0.0₉244
-11.05%
$ 102,679 $ 3,918
Nov 8, 2024 $ 0.0₉287
+20.47%
$ 120,675 $ 3,846
Nov 7, 2024 $ 0.0₉237
-6.06%
$ 99,895 $ 3,913
Nov 6, 2024 $ 0.0₉253
+23.80%
$ 106,500 $ 3,639
Nov 5, 2024 $ 0.0₉245
+20.19%
$ 103,160 $ 2,358
Nov 4, 2024 $ 0.0₉204
-10.83%
$ 85,740 $ 2,449
Nov 3, 2024 $ 0.0₉229
+10.17%
$ 96,216 $ 1,528
Nov 2, 2024 $ 0.0₉236
+16.42%
$ 99,406 $ 616
Nov 1, 2024 $ 0.0₉234
-1.39%
$ 98,293 $ 1,390
Oct 31, 2024 $ 0.0₉237
+0.09%
$ 99,600 $ 1,891
Oct 30, 2024 $ 0.0₉221
+1.85%
$ 92,880 $ 2,287
Oct 29, 2024 $ 0.0₉251
+19.21%
$ 105,540 $ 1,397
Oct 28, 2024 $ 0.0₉21
-12.33%
$ 88,539 $ 1,766
Oct 27, 2024 $ 0.0₉209
-11.18%
$ 88,078 $ 1,522
Oct 26, 2024 $ 0.0₉236
+5.21%
$ 99,193 $ 1,892
Oct 25, 2024 $ 0.0₉224
+16.08%
$ 94,154 $ 2,669
Oct 24, 2024 $ 0.0₉193
-22.05%
$ 81,064 $ 1,410
Oct 23, 2024 $ 0.0₉247
+2.49%
$ 104,109 $ 2,227
Oct 22, 2024 $ 0.0₉241
+15.87%
$ 101,475 $ 2,517
Oct 21, 2024 $ 0.0₉227
-14.79%
$ 95,408 $ 1,454
Oct 20, 2024 $ 0.0₉266
+0.54%
$ 112,092 $ 1,343
Oct 19, 2024 $ 0.0₉265
+18.76%
$ 111,457 $ 1,593
Oct 18, 2024 $ 0.0₉203
-16.19%
$ 85,532 $ 1,643
Oct 17, 2024 $ 0.0₉198
-22.67%
$ 83,490 $ 1,586
Oct 16, 2024 $ 0.0₉225
-7.10%
$ 94,732 $ 1,786
Oct 15, 2024 $ 0.0₉242
+18.12%
$ 101,965 $ 1,564
Oct 14, 2024 $ 0.0₉205
-13.79%
$ 86,311 $ 2,711
Oct 13, 2024 $ 0.0₉215
+0.58%
$ 90,571 $ 2,186
Oct 12, 2024 $ 0.0₉191
-22.01%
$ 80,233 $ 3,037
Oct 11, 2024 $ 0.0₉194
-15.38%
$ 81,419 $ 1,616
Oct 10, 2024 $ 0.0₉229
+0.51%
$ 96,264 $ 1,794
Oct 9, 2024 $ 0.0₉23
+19.19%
$ 96,900 $ 2,466
Oct 8, 2024 $ 0.0₉22
+5.02%
$ 92,487 $ 2,558
Oct 7, 2024 $ 0.0₉209
-9.76%
$ 87,888 $ 1,843
Oct 6, 2024 $ 0.0₉231
-3.16%
$ 97,370 $ 2,414