Pepe Brother Historical Data

PBRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0₉345
+0.11%
$145,050 $23,529
Jun 26, 2024 $0.0₉342
-7.65%
$143,758 $2,042
Jun 25, 2024 $0.0₉37
+7.19%
$155,702 $3,000
Jun 24, 2024 $0.0₉311
-0.05%
$130,883 $36,181
Jun 23, 2024 $0.0₉311
-11.82%
$130,962 $39,071
Jun 22, 2024 $0.0₉357
+8.62%
$150,245 $5,969
Jun 21, 2024 $0.0₉338
+7.88%
$142,025 $26,574
Jun 20, 2024 $0.0₉303
-19.64%
$127,334 $6,655
Jun 19, 2024 $0.0₉377
+8.20%
$158,566 $6,393
Jun 18, 2024 $0.0₉348
-3.79%
$146,392 $7,094
Jun 17, 2024 $0.0₉362
-5.30%
$152,130 $7,222
Download