Pepe Brother Historical Data

PBRO
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0₉191
-2.26%
$-- $2,854
Mar 3, 2025 $0.0₉196
-14.41%
$82,252 $2,926
Mar 2, 2025 $0.0₉229
+13.59%
$96,351 $3,428
Mar 1, 2025 $0.0₉202
-0.81%
$84,879 $3,019
Feb 28, 2025 $0.0₉204
-3.04%
$85,645 $3,047
Feb 27, 2025 $0.0₉21
-1.37%
$88,281 $3,140
Feb 26, 2025 $0.0₉212
-6.62%
$89,236 $3,174
Feb 25, 2025 $0.0₉227
-1.01%
$95,576 $3,400
Feb 24, 2025 $0.0₉229
-10.87%
$96,299 $3,426
Feb 23, 2025 $0.0₉257
+2.14%
$108,087 $3,845
Feb 22, 2025 $0.0₉252
+3.96%
$105,836 $3,765
Feb 21, 2025 $0.0₉242
-2.99%
$101,848 $3,623
Feb 20, 2025 $0.0₉249
+0.86%
$104,909 $3,732
Feb 19, 2025 $0.0₉247
+1.71%
$103,984 $3,699
Feb 18, 2025 $0.0₉243
-2.69%
$102,241 $3,637
Feb 17, 2025 $0.0₉25
+3.03%
$105,060 $3,737
Feb 16, 2025 $0.0₉242
-1.19%
$101,870 $3,624
Feb 15, 2025 $0.0₉245
-1.20%
$103,117 $3,668
Feb 14, 2025 $0.0₉248
+1.94%
$104,347 $3,712
Feb 13, 2025 $0.0₉243
-2.18%
$102,424 $3,644
Feb 12, 2025 $0.0₉249
+5.15%
$104,737 $3,726
Feb 11, 2025 $0.0₉237
-2.21%
$99,675 $3,546
Feb 10, 2025 $0.0₉242
+1.10%
$101,851 $3,623
Feb 9, 2025 $0.0₉239
-0.12%
$100,713 $3,583
Feb 8, 2025 $0.0₉24
+0.47%
$100,824 $3,587
Feb 7, 2025 $0.0₉239
-2.66%
$100,422 $3,572
Feb 6, 2025 $0.0₉245
-3.49%
$102,959 $3,663
Feb 5, 2025 $0.0₉254
+2.02%
$106,771 $3,798
Feb 4, 2025 $0.0₉249
-4.88%
$104,765 $3,727
Feb 3, 2025 $0.0₉262
+0.50%
$110,207 $3,920
Feb 2, 2025 $0.0₉261
-8.06%
$109,752 $3,904
Feb 1, 2025 $0.0₉284
-5.41%
$119,362 $4,246
Jan 31, 2025 $0.0₉3
+1.51%
$126,290 $4,493
Jan 30, 2025 $0.0₉296
+4.32%
$124,352 $4,424
Jan 29, 2025 $0.0₉283
+1.12%
$119,205 $4,241
Jan 28, 2025 $0.0₉28
-3.31%
$117,855 $4,193
Jan 27, 2025 $0.0₉289
-1.58%
$121,518 $4,326
Jan 26, 2025 $0.0₉295
-2.43%
$123,915 $4,408
Jan 25, 2025 $0.0₉302
+0.29%
$127,035 $4,519
Jan 24, 2025 $0.0₉301
-0.98%
$126,706 $4,507
Jan 23, 2025 $0.0₉304
+2.94%
$127,684 $4,542
Jan 22, 2025 $0.0₉295
-2.67%
$124,043 $4,413
Jan 21, 2025 $0.0₉303
+1.47%
$127,327 $4,530
Jan 20, 2025 $0.0₉298
+2.11%
$125,479 $4,464
Jan 19, 2025 $0.0₉292
-2.84%
$122,928 $4,373
Jan 18, 2025 $0.0₉301
-4.72%
$126,718 $4,508
Jan 17, 2025 $0.0₉316
+4.98%
$133,036 $4,733
Jan 16, 2025 $0.0₉301
-4.03%
$126,693 $4,507
Jan 15, 2025 $0.0₉314
+6.93%
$131,940 $4,694
Jan 14, 2025 $0.0₉293
+2.80%
$123,423 $4,385
Download