iCommunity Labs Historical Data

ICOM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 2, 12 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 2, 11 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 2, 10 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 2, 9 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 2, 8 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 2, 7 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 2, 6 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 2, 5 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 2, 4 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 2, 3 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 2, 2 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 2, 1 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 2, 12 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 11 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 10 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 9 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 8 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 7 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 6 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 5 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 4 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 3 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 2 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 1 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 12 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 11 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 10 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 9 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 8 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 7 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 6 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 5 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 4 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 3 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 2 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 1 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 12 AM $ 0.0031
+0.00%
$ 303,180 $ 2
Nov 30, 11 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Nov 30, 10 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Nov 30, 9 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Nov 30, 8 PM $ 0.0031
+0.00%
$ 303,180 $ 2
Nov 30, 7 PM $ 0.0031
-2.52%
$ 303,180 $ 2
Nov 30, 6 PM $ 0.00318
+0.00%
$ 311,004 $ 120
Nov 30, 5 PM $ 0.00318
+0.00%
$ 311,004 $ 120
Nov 30, 4 PM $ 0.00318
+0.00%
$ 311,004 $ 120
Nov 30, 9 AM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 30, 8 AM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 30, 7 AM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 30, 6 AM $ 0.00288
+0.00%
$ 281,664 $ 376