iCommunity Labs Historical Data

ICOM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 30, 4 AM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 30, 3 AM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 30, 2 AM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 30, 1 AM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 30, 12 AM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 29, 11 PM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 29, 10 PM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 29, 9 PM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 29, 8 PM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 29, 7 PM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 29, 6 PM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 29, 5 PM $ 0.00288
+0.00%
$ 281,664 $ 376
Nov 29, 11 AM $ 0.0021
+0.00%
$ 205,380 $ 374
Nov 29, 10 AM $ 0.0021
+2.94%
$ 205,380 $ 374
Nov 29, 9 AM $ 0.00204
+0.00%
$ 199,512 $ 257
Nov 29, 8 AM $ 0.00204
+0.00%
$ 199,512 $ 257
Nov 29, 7 AM $ 0.00204
+1.49%
$ 199,512 $ 257
Nov 29, 6 AM $ 0.00201
+0.00%
$ 196,578 $ 250
Nov 29, 5 AM $ 0.00201
+0.00%
$ 196,578 $ 250
Nov 29, 4 AM $ 0.00201
+0.00%
$ 196,578 $ 250
Nov 29, 3 AM $ 0.00201
+0.00%
$ 196,578 $ 250
Nov 29, 2 AM $ 0.00201
+0.00%
$ 196,578 $ 250
Nov 29, 1 AM $ 0.00201
+0.00%
$ 196,578 $ 250
Nov 29, 12 AM $ 0.00201
+0.00%
$ 196,578 $ 250
Nov 28, 11 PM $ 0.00201
+0.00%
$ 196,578 $ 250
Nov 28, 10 PM $ 0.00201
+0.00%
$ 196,578 $ 250
Nov 28, 9 PM $ 0.00201
+0.00%
$ 196,578 $ 250
Nov 28, 3 PM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 28, 2 PM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 28, 1 PM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 28, 12 PM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 28, 11 AM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 28, 10 AM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 28, 9 AM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 28, 8 AM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 28, 7 AM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 28, 6 AM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 28, 5 AM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 28, 4 AM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 28, 3 AM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 28, 2 AM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 28, 1 AM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 28, 12 AM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 27, 11 PM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 27, 10 PM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 27, 9 PM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 27, 8 PM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 27, 7 PM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 27, 6 PM $ 0.00322
+0.00%
$ 314,916 $ 1,376