iCommunity Labs Historical Data

ICOM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 27, 4 PM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 27, 3 PM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 27, 2 PM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 27, 1 PM $ 0.00322
+0.00%
$ 314,916 $ 1,376
Nov 27, 7 AM $ 0.00279
+0.00%
$ -- $ 211
Nov 27, 6 AM $ 0.00279
+0.00%
$ 272,862 $ 211
Nov 27, 5 AM $ 0.00279
+0.00%
$ 272,862 $ 211
Nov 26, 10 PM $ 0.00341
+0.00%
$ 333,498 $ 676
Nov 26, 9 PM $ 0.00341
+0.00%
$ 333,498 $ 676
Nov 26, 3 PM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 26, 2 PM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 26, 1 PM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 26, 12 PM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 26, 11 AM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 26, 10 AM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 26, 9 AM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 26, 8 AM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 26, 7 AM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 26, 6 AM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 26, 5 AM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 26, 4 AM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 26, 3 AM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 26, 2 AM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 26, 1 AM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 26, 12 AM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 25, 11 PM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 25, 10 PM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 25, 9 PM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 25, 8 PM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 25, 7 PM $ 0.00299
+0.00%
$ 292,422 $ 997
Nov 25, 6 PM $ 0.00299
+0.67%
$ 292,422 $ 997
Nov 25, 5 PM $ 0.00297
+0.00%
$ 290,466 $ 515
Nov 25, 4 PM $ 0.00297
+0.00%
$ 290,466 $ 515
Nov 25, 3 PM $ 0.00297
+0.00%
$ 290,466 $ 515
Nov 25, 2 PM $ 0.00297
+0.00%
$ 290,466 $ 515
Nov 25, 1 PM $ 0.00297
+0.00%
$ 290,466 $ 515
Nov 25, 12 PM $ 0.00297
+0.00%
$ 290,466 $ 515
Nov 25, 11 AM $ 0.00297
+0.00%
$ 290,466 $ 515
Nov 25, 10 AM $ 0.00297
+0.00%
$ 290,466 $ 515
Nov 25, 9 AM $ 0.00297
+0.00%
$ 290,466 $ 515
Nov 25, 8 AM $ 0.00297
+0.00%
$ 290,466 $ 515
Nov 25, 7 AM $ 0.00296
+0.00%
$ 289,488 $ 6
Nov 25, 6 AM $ 0.00296
+0.00%
$ 289,488 $ 6
Nov 25, 5 AM $ 0.00296
+0.00%
$ 289,488 $ 6
Nov 25, 4 AM $ 0.00296
+0.00%
$ 289,488 $ 6
Nov 25, 3 AM $ 0.00296
+0.00%
$ 289,488 $ 6
Nov 25, 2 AM $ 0.00296
+0.00%
$ 289,488 $ 6
Nov 25, 1 AM $ 0.00296
+0.00%
$ 289,488 $ 6
Nov 25, 12 AM $ 0.00296
+0.00%
$ 289,488 $ 6