iCommunity Labs Historical Data

ICOM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00278
+0.00%
$ 271,884 $ 98
Nov 15, 12 AM $ 0.00278
+0.00%
$ 271,884 $ 98
Nov 14, 11 PM $ 0.00278
+0.00%
$ 271,884 $ 98
Nov 14, 10 PM $ 0.00278
+0.00%
$ 271,884 $ 98
Nov 14, 9 PM $ 0.00278
+2.58%
$ 271,884 $ 98
Nov 14, 8 PM $ 0.00271
-7.51%
$ 265,038 $ 88
Nov 14, 7 PM $ 0.00293
+0.00%
$ 286,554 $ 7
Nov 14, 6 PM $ 0.00293
+0.00%
$ 286,554 $ 7
Nov 14, 5 PM $ 0.00293
+0.00%
$ 286,554 $ 7
Nov 14, 4 PM $ 0.00293
+0.00%
$ 286,554 $ 7
Nov 14, 3 PM $ 0.00293
+0.00%
$ 286,554 $ 7
Nov 14, 2 PM $ 0.00293
+0.00%
$ 286,554 $ 7
Nov 14, 1 PM $ 0.00293
+0.00%
$ 286,554 $ 7
Nov 14, 12 PM $ 0.00293
+0.00%
$ 286,554 $ 7
Nov 14, 6 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 14, 5 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 14, 4 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 14, 3 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 14, 2 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 14, 1 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 14, 12 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 11 PM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 10 PM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 9 PM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 8 PM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 7 PM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 6 PM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 5 PM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 4 PM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 3 PM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 2 PM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 1 PM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 12 PM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 11 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 10 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 9 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 8 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 7 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 6 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 5 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 4 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 3 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 2 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 1 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 13, 12 AM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 12, 11 PM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 12, 10 PM $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 12, 4 PM $ 0.00297
-12.65%
$ 290,466 $ 1,604
Nov 12, 3 PM $ 0.0034
-5.56%
$ 352,080 $ 1,599
Nov 12, 1 PM $ 0.00362
+0.00%
$ 354,036 $ 26