iCommunity Labs Historical Data

ICOM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0011
+0.00%
$ 107,580 $ 16
Dec 27, 8 PM $ 0.0011
+0.00%
$ 107,580 $ 16
Dec 27, 7 PM $ 0.0011
+0.00%
$ 107,580 $ 16
Dec 27, 6 PM $ 0.0011
+0.00%
$ 107,580 $ 16
Dec 27, 5 PM $ 0.0011
+0.00%
$ 107,580 $ 16
Dec 27, 4 PM $ 0.0011
+0.00%
$ 107,580 $ 16
Dec 27, 10 AM $ 0.00156
+0.00%
$ 152,568 $ 114
Dec 27, 9 AM $ 0.00156
+0.00%
$ 152,568 $ 114
Dec 27, 8 AM $ 0.00156
+0.00%
$ 152,568 $ 114
Dec 27, 7 AM $ 0.00156
+0.00%
$ 152,568 $ 114
Dec 27, 6 AM $ 0.00156
+0.00%
$ 152,568 $ 114
Dec 27, 5 AM $ 0.00156
+0.00%
$ 152,568 $ 114
Dec 27, 4 AM $ 0.00156
+0.00%
$ 152,568 $ 114
Dec 27, 3 AM $ 0.00156
+0.00%
$ 152,568 $ 114
Dec 27, 2 AM $ 0.00156
+0.00%
$ 152,568 $ 114
Dec 27, 1 AM $ 0.00156
+0.00%
$ 152,568 $ 114
Dec 27, 12 AM $ 0.00156
-3.11%
$ 152,568 $ 114
Dec 26, 11 PM $ 0.00161
-4.73%
$ 157,458 $ 112
Dec 26, 10 PM $ 0.00169
+0.00%
$ 165,282 $ 232
Dec 26, 9 PM $ 0.00169
+0.00%
$ 165,282 $ 232
Dec 26, 3 PM $ 0.00219
+0.00%
$ 214,182 $ 230
Dec 26, 2 PM $ 0.00219
+0.00%
$ 214,182 $ 230
Dec 26, 1 PM $ 0.00219
+0.00%
$ 214,182 $ 230
Dec 26, 7 AM $ 0.00177
+0.00%
$ 173,106 $ 134
Dec 26, 6 AM $ 0.00177
+0.00%
$ 173,106 $ 134
Dec 26, 5 AM $ 0.00177
+0.00%
$ 173,106 $ 134
Dec 26, 4 AM $ 0.00177
+0.00%
$ 173,106 $ 134
Dec 26, 3 AM $ 0.00177
+0.00%
$ 173,106 $ 134
Dec 26, 2 AM $ 0.00177
+0.00%
$ 173,106 $ 134
Dec 26, 1 AM $ 0.00177
+0.00%
$ 173,106 $ 134
Dec 26, 12 AM $ 0.00177
+0.00%
$ 173,106 $ 134
Dec 25, 11 PM $ 0.00177
+0.00%
$ 173,106 $ 134
Dec 25, 10 PM $ 0.00177
+4.73%
$ 173,106 $ 134
Dec 25, 9 PM $ 0.00169
+0.00%
$ 165,282 $ 132
Dec 25, 3 PM $ 0.00127
+0.00%
$ 124,206 $ 552
Dec 25, 2 PM $ 0.00127
+0.00%
$ 124,206 $ 552
Dec 25, 1 PM $ 0.00127
+0.00%
$ 124,206 $ 552
Dec 25, 12 PM $ 0.00127
+0.00%
$ 124,206 $ 552
Dec 25, 11 AM $ 0.00127
+0.00%
$ 124,206 $ 552
Dec 25, 10 AM $ 0.00127
+0.00%
$ 124,206 $ 552
Dec 25, 9 AM $ 0.00127
+0.00%
$ 124,206 $ 552
Dec 25, 8 AM $ 0.00127
+0.00%
$ 124,206 $ 552
Dec 25, 7 AM $ 0.00127
+0.00%
$ 124,206 $ 552
Dec 25, 6 AM $ 0.00127
+0.00%
$ 124,206 $ 552
Dec 25, 12 AM $ 0.0016
+0.00%
$ 156,480 $ 765
Dec 24, 11 PM $ 0.0016
+0.00%
$ 156,480 $ 765
Dec 24, 10 PM $ 0.0016
+0.00%
$ 156,480 $ 765
Dec 24, 9 PM $ 0.0016
+0.00%
$ 156,480 $ 765
Dec 24, 8 PM $ 0.0016
+0.00%
$ 156,480 $ 765
Dec 24, 2 PM $ 0.00179
+0.00%
$ 175,062 $ 1,017