iCommunity Labs Historical Data

ICOM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00362
+0.00%
$ 354,036 $ 26
Nov 12, 11 AM $ 0.00362
+0.00%
$ 354,036 $ 26
Nov 12, 10 AM $ 0.00362
+0.00%
$ 354,036 $ 26
Nov 12, 9 AM $ 0.00362
+0.00%
$ 354,036 $ 26
Nov 12, 8 AM $ 0.00362
+0.00%
$ 354,036 $ 26
Nov 12, 7 AM $ 0.00362
+0.00%
$ 354,036 $ 26
Nov 12, 6 AM $ 0.00362
+0.00%
$ 354,036 $ 26
Nov 12, 5 AM $ 0.00362
+0.00%
$ 354,036 $ 26
Nov 12, 4 AM $ 0.00362
+0.00%
$ 354,036 $ 26
Nov 12, 3 AM $ 0.00362
+0.00%
$ 354,036 $ 26
Nov 12, 2 AM $ 0.00362
+0.00%
$ 354,036 $ 26
Nov 12, 1 AM $ 0.00362
+0.00%
$ 354,036 $ 26
Nov 12, 12 AM $ 0.00362
+0.00%
$ 354,036 $ 26
Nov 11, 6 PM $ 0.00286
+0.00%
$ 279,708 $ 31
Nov 11, 5 PM $ 0.00286
+0.00%
$ 279,708 $ 31
Nov 11, 4 PM $ 0.00286
+0.00%
$ 279,708 $ 31
Nov 11, 3 PM $ 0.00286
+0.00%
$ 279,708 $ 31
Nov 11, 2 PM $ 0.00286
+0.00%
$ 279,708 $ 31
Nov 11, 1 PM $ 0.00286
+0.00%
$ 279,708 $ 31
Nov 11, 12 PM $ 0.00286
+0.00%
$ 279,708 $ 31
Nov 11, 11 AM $ 0.00286
+0.00%
$ 279,708 $ 31
Nov 11, 10 AM $ 0.00285
+0.00%
$ 278,730 $ 21
Nov 11, 9 AM $ 0.00285
+0.00%
$ 278,730 $ 21
Nov 11, 8 AM $ 0.00285
+0.00%
$ 278,730 $ 21
Nov 11, 7 AM $ 0.00285
+0.00%
$ 278,730 $ 21
Nov 11, 6 AM $ 0.00285
+0.00%
$ 278,730 $ 21
Nov 11, 5 AM $ 0.00285
+0.00%
$ 278,730 $ 21
Nov 11, 4 AM $ 0.00285
-0.35%
$ 278,730 $ 21
Nov 11, 3 AM $ 0.00286
+0.00%
$ 279,708 $ 40
Nov 11, 2 AM $ 0.00286
+0.00%
$ 279,708 $ 40
Nov 11, 1 AM $ 0.00286
+0.00%
$ 279,708 $ 40
Nov 11, 12 AM $ 0.00286
+0.00%
$ 279,708 $ 40
Nov 10, 7 PM $ 0.00284
+0.00%
$ 277,752 $ 159
Nov 10, 1 PM $ 0.00131
+0.00%
$ 128,450 $ 50
Nov 10, 12 PM $ 0.00131
+0.00%
$ 128,450 $ 50
Nov 10, 11 AM $ 0.00131
+0.00%
$ 128,450 $ 50
Nov 10, 10 AM $ 0.00131
+0.00%
$ 128,450 $ 50
Nov 10, 9 AM $ 0.00131
+0.00%
$ 128,450 $ 50
Nov 10, 8 AM $ 0.00131
+0.00%
$ 128,450 $ 50
Nov 10, 7 AM $ 0.00131
+0.00%
$ 128,450 $ 50
Nov 10, 6 AM $ 0.00131
+0.00%
$ 128,450 $ 50
Nov 10, 5 AM $ 0.00131
+0.00%
$ 128,450 $ 50
Nov 10, 4 AM $ 0.00131
+0.00%
$ 128,450 $ 50
Nov 9, 9 PM $ 0.00314
+0.00%
$ 307,092 $ 3,904
Nov 9, 8 PM $ 0.00314
+0.00%
$ 307,092 $ 3,904
Nov 9, 2 PM $ 0.00327
-0.30%
$ 319,806 $ 3,728
Nov 9, 1 PM $ 0.00328
+0.00%
$ 320,784 $ 3,724
Nov 9, 7 AM $ 0.00279
+0.00%
$ 272,862 $ 982
Nov 9, 6 AM $ 0.00279
+0.00%
$ 272,862 $ 982
Nov 9, 5 AM $ 0.00279
+0.00%
$ 272,862 $ 982