iCommunity Labs Historical Data

ICOM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00321
+0.00%
$ 313,938 $ 146
Nov 6, 8 AM $ 0.00321
+0.00%
$ 313,938 $ 146
Nov 6, 7 AM $ 0.00321
+0.00%
$ 313,938 $ 146
Nov 6, 6 AM $ 0.00321
+0.00%
$ 313,938 $ 146
Nov 6, 5 AM $ 0.00321
+1.26%
$ 313,938 $ 146
Nov 6, 4 AM $ 0.00317
+0.00%
$ 310,026 $ 6
Nov 6, 3 AM $ 0.00317
-1.25%
$ 310,026 $ 6
Nov 6, 2 AM $ 0.00321
+0.00%
$ 313,938 $ 254
Nov 6, 1 AM $ 0.00321
+0.00%
$ 313,938 $ 254
Nov 6, 12 AM $ 0.00321
+0.00%
$ 313,938 $ 254
Nov 5, 8 PM $ 0.00302
+0.00%
$ 295,356 $ 350
Nov 5, 7 PM $ 0.00302
+0.00%
$ 295,356 $ 350
Nov 5, 6 PM $ 0.00302
+0.00%
$ 295,356 $ 350
Nov 5, 5 PM $ 0.00302
+0.00%
$ 295,356 $ 350
Nov 5, 4 PM $ 0.00302
+0.00%
$ 295,356 $ 350
Nov 5, 3 PM $ 0.00302
+0.00%
$ 295,356 $ 350
Nov 5, 2 PM $ 0.00302
+0.00%
$ 295,356 $ 350
Nov 5, 9 AM $ 0.00302
+0.00%
$ 295,356 $ 384
Nov 5, 8 AM $ 0.00302
+0.00%
$ 295,356 $ 384
Nov 5, 7 AM $ 0.00302
+0.00%
$ 295,356 $ 384
Nov 5, 6 AM $ 0.00302
+0.00%
$ 295,356 $ 384
Nov 5, 5 AM $ 0.00302
+0.00%
$ 295,356 $ 384
Nov 4, 10 PM $ 0.00243
+0.00%
$ 237,654 $ 135
Nov 4, 9 PM $ 0.00243
+0.00%
$ 237,654 $ 135
Nov 4, 8 PM $ 0.00243
+4.74%
$ 237,654 $ 135
Nov 4, 7 PM $ 0.00232
+0.00%
$ 226,896 $ 39
Nov 4, 6 PM $ 0.00232
+0.00%
$ 226,896 $ 39
Nov 4, 5 PM $ 0.00232
+0.00%
$ 226,896 $ 39
Nov 4, 4 PM $ 0.00232
+0.00%
$ 226,896 $ 39
Nov 4, 10 AM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 4, 9 AM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 4, 8 AM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 4, 7 AM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 4, 6 AM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 4, 5 AM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 4, 4 AM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 4, 3 AM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 4, 2 AM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 4, 1 AM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 4, 12 AM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 3, 11 PM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 3, 10 PM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 3, 9 PM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 3, 8 PM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 3, 7 PM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 3, 6 PM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 3, 5 PM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 3, 4 PM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 3, 3 PM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 3, 2 PM $ 0.00298
+0.00%
$ 291,444 $ 3,525