iCommunity Labs Historical Data

ICOM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 3, 12 PM $ 0.00298
+0.00%
$ 291,444 $ 3,525
Nov 3, 6 AM $ 0.00443
+0.00%
$ 433,254 $ 1,974
Nov 3, 5 AM $ 0.00443
+0.00%
$ 433,254 $ 1,974
Nov 3, 4 AM $ 0.00443
+0.00%
$ 433,254 $ 1,974
Nov 3, 3 AM $ 0.00443
+0.00%
$ 433,254 $ 1,974
Nov 3, 2 AM $ 0.00443
+0.00%
$ 433,254 $ 1,974
Nov 3, 1 AM $ 0.00443
+0.00%
$ 433,254 $ 1,974
Nov 3, 12 AM $ 0.00443
+0.00%
$ 433,254 $ 1,974
Nov 2, 11 PM $ 0.00443
+0.00%
$ 433,254 $ 1,974
Nov 2, 10 PM $ 0.00443
+0.00%
$ 433,254 $ 1,974
Nov 2, 9 PM $ 0.00443
+0.00%
$ 433,254 $ 1,974
Nov 2, 8 PM $ 0.00443
+0.00%
$ 433,254 $ 1,974
Nov 2, 7 PM $ 0.00443
+0.00%
$ 433,254 $ 1,974
Nov 2, 6 PM $ 0.00443
+0.00%
$ 433,254 $ 1,974
Nov 2, 12 PM $ 0.00273
-0.73%
$ 266,994 $ 1,468
Nov 2, 11 AM $ 0.00275
+0.00%
$ 268,950 $ 1,294
Nov 2, 10 AM $ 0.00275
+0.00%
$ 268,950 $ 1,294
Nov 2, 9 AM $ 0.00268
+0.00%
$ 262,104 $ 411
Nov 2, 8 AM $ 0.00268
+0.00%
$ 262,104 $ 411
Nov 2, 7 AM $ 0.00268
+0.00%
$ 262,104 $ 411
Nov 2, 6 AM $ 0.00268
+0.00%
$ 262,104 $ 411
Nov 2, 5 AM $ 0.00268
+0.00%
$ 262,104 $ 411
Nov 2, 4 AM $ 0.00268
+0.00%
$ 262,104 $ 411
Nov 2, 3 AM $ 0.00268
+0.00%
$ 262,104 $ 411
Nov 2, 2 AM $ 0.00268
+0.00%
$ 262,104 $ 411
Nov 1, 8 PM $ 0.00339
+0.00%
$ 331,542 $ 335
Nov 1, 7 PM $ 0.00339
+0.00%
$ 331,542 $ 144
Nov 1, 6 PM $ 0.00339
-0.29%
$ 331,542 $ 321
Nov 1, 5 PM $ 0.0034
+0.00%
$ 332,520 $ 311
Nov 1, 4 PM $ 0.0034
+0.00%
$ 332,520 $ 311
Nov 1, 3 PM $ 0.0034
+0.00%
$ 332,520 $ 311
Nov 1, 2 PM $ 0.0034
+0.00%
$ 332,520 $ 311
Nov 1, 1 PM $ 0.0034
+0.00%
$ 332,520 $ 311
Nov 1, 12 PM $ 0.0034
+0.00%
$ 332,520 $ 311
Nov 1, 11 AM $ 0.0034
+0.00%
$ 332,520 $ 311
Nov 1, 10 AM $ 0.0034
+0.00%
$ 332,520 $ 311
Nov 1, 9 AM $ 0.0034
+0.00%
$ 332,520 $ 311
Nov 1, 8 AM $ 0.0034
+0.89%
$ 332,520 $ 311
Nov 1, 7 AM $ 0.00337
+0.00%
$ 329,586 $ 318
Nov 1, 6 AM $ 0.00337
+0.00%
$ 329,586 $ 318
Nov 1, 5 AM $ 0.00337
+2.74%
$ 329,586 $ 318
Nov 1, 4 AM $ 0.00328
+0.00%
$ 320,784 $ 296
Nov 1, 3 AM $ 0.00328
+0.00%
$ 320,784 $ 438
Nov 1, 2 AM $ 0.00328
+0.00%
$ 320,784 $ 438
Nov 1, 1 AM $ 0.00328
+0.00%
$ 320,784 $ 438
Nov 1, 12 AM $ 0.00328
+0.00%
$ 320,784 $ 438
Oct 31, 11 PM $ 0.00328
+0.00%
$ 320,784 $ 438
Oct 31, 10 PM $ 0.00328
+0.00%
$ 320,784 $ 438
Oct 31, 9 PM $ 0.00328
+0.00%
$ 320,784 $ 438