iCommunity Labs Historical Data

ICOM Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00496
+0.00%
$ 485,088 $ 1,650
Oct 27, 8 PM $ 0.005
+0.00%
$ 489,000 $ 345
Oct 27, 7 PM $ 0.005
+0.00%
$ 489,000 $ 345
Oct 27, 6 PM $ 0.005
+0.00%
$ 489,000 $ 345
Oct 27, 5 PM $ 0.005
+0.00%
$ 489,000 $ 345
Oct 27, 4 PM $ 0.005
+0.00%
$ 489,000 $ 345
Oct 27, 10 AM $ 0.00306
+0.00%
$ 299,268 $ 194
Oct 27, 4 AM $ 0.00379
+0.00%
$ 370,662 $ 141
Oct 27, 3 AM $ 0.00379
+0.00%
$ 370,662 $ 141
Oct 27, 2 AM $ 0.00379
+0.00%
$ 370,662 $ 141
Oct 27, 1 AM $ 0.00379
+0.00%
$ 370,662 $ 141
Oct 27, 12 AM $ 0.00379
+0.00%
$ 370,662 $ 141
Oct 26, 11 PM $ 0.00379
+0.00%
$ 370,662 $ 141
Oct 26, 10 PM $ 0.00379
+0.00%
$ 370,662 $ 141
Oct 26, 9 PM $ 0.00379
+0.00%
$ 370,662 $ 141
Oct 26, 8 PM $ 0.00379
+0.00%
$ 370,662 $ 141
Oct 26, 1 PM $ 0.00263
+0.00%
$ 257,214 $ 575
Oct 26, 12 PM $ 0.00263
+0.00%
$ 257,214 $ 575
Oct 26, 11 AM $ 0.00263
+0.00%
$ 257,214 $ 575
Oct 26, 10 AM $ 0.00263
+0.00%
$ 257,214 $ 575
Oct 26, 9 AM $ 0.00263
+0.00%
$ 257,214 $ 575
Oct 26, 8 AM $ 0.00263
+0.00%
$ 257,214 $ 575
Oct 26, 7 AM $ 0.00263
+0.00%
$ 257,214 $ 575
Oct 26, 1 AM $ 0.00386
+0.00%
$ 377,508 $ 1,121
Oct 26, 12 AM $ 0.00386
+0.00%
$ 377,508 $ 1,121
Oct 25, 11 PM $ 0.00386
+0.00%
$ 377,508 $ 1,121
Oct 25, 10 PM $ 0.00386
+0.00%
$ 377,508 $ 1,121
Oct 25, 9 PM $ 0.00386
+0.00%
$ 377,508 $ 1,121
Oct 25, 8 PM $ 0.00386
+0.00%
$ 377,508 $ 1,121
Oct 25, 7 PM $ 0.00386
+0.00%
$ 377,508 $ 1,121
Oct 25, 6 PM $ 0.00386
+0.00%
$ 377,508 $ 1,121
Oct 25, 5 PM $ 0.00386
+0.00%
$ 377,508 $ 1,121
Oct 25, 4 PM $ 0.00386
+0.00%
$ 377,508 $ 1,121
Oct 25, 3 PM $ 0.00386
+0.00%
$ 377,508 $ 1,121
Oct 25, 2 PM $ 0.00386
+0.00%
$ 377,508 $ 1,121
Oct 25, 8 AM $ 0.00272
+0.00%
$ 266,016 $ 1,576
Oct 25, 7 AM $ 0.00272
+0.00%
$ 266,016 $ 1,480
Oct 25, 12 AM $ 0.00416
+0.00%
$ 406,848 $ 1,340
Oct 24, 11 PM $ 0.00416
+0.00%
$ 406,848 $ 1,340
Oct 24, 10 PM $ 0.00434
+0.00%
$ 424,452 $ 933
Oct 24, 9 PM $ 0.00434
+0.00%
$ 424,452 $ 933
Oct 24, 3 PM $ 0.00637
+0.00%
$ 622,986 $ 812
Oct 24, 2 PM $ 0.00637
+0.00%
$ 622,986 $ 812
Oct 24, 1 PM $ 0.00637
+0.00%
$ 622,986 $ 812
Oct 24, 12 PM $ 0.00637
+0.00%
$ 622,986 $ 812
Oct 24, 11 AM $ 0.00637
+0.00%
$ 622,986 $ 812
Oct 24, 10 AM $ 0.00637
+0.00%
$ 622,986 $ 812
Oct 24, 9 AM $ 0.00637
-0.47%
$ 622,986 $ 812
Oct 24, 8 AM $ 0.0064
+0.00%
$ 625,920 $ 27
Oct 24, 7 AM $ 0.0064
+0.00%
$ 625,920 $ 27