iCommunity Labs Historical Data

ICOM Page 29
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00575
+0.00%
$ 562,350 $ 269
Oct 19, 9 AM $ 0.00421
+0.00%
$ 411,738 $ 268
Oct 19, 8 AM $ 0.00421
+0.00%
$ 411,738 $ 268
Oct 19, 2 AM $ 0.00687
-0.29%
$ 671,886 $ 182
Oct 19, 1 AM $ 0.00689
+0.00%
$ 673,842 $ 180
Oct 19, 12 AM $ 0.00689
+0.00%
$ 673,842 $ 180
Oct 18, 11 PM $ 0.00689
+0.00%
$ 673,842 $ 180
Oct 18, 10 PM $ 0.00689
-0.14%
$ 673,842 $ 180
Oct 18, 9 PM $ 0.0069
+0.00%
$ 674,820 $ 176
Oct 18, 8 PM $ 0.0069
+0.00%
$ 674,820 $ 176
Oct 18, 2 PM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 18, 1 PM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 18, 12 PM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 18, 11 AM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 18, 10 AM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 18, 9 AM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 18, 8 AM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 18, 7 AM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 18, 6 AM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 18, 5 AM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 18, 4 AM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 18, 3 AM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 18, 2 AM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 18, 1 AM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 18, 12 AM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 17, 11 PM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 17, 10 PM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 17, 9 PM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 17, 8 PM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 17, 7 PM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 17, 6 PM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 17, 5 PM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 17, 4 PM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 17, 3 PM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 17, 2 PM $ 0.00546
+0.00%
$ 533,988 $ 247
Oct 17, 8 AM $ 0.00351
+0.00%
$ 343,278 $ 351
Oct 17, 7 AM $ 0.00351
+0.00%
$ 343,278 $ 351
Oct 17, 6 AM $ 0.00351
+0.00%
$ 343,278 $ 351
Oct 17, 5 AM $ 0.00351
+0.00%
$ 343,278 $ 351
Oct 17, 4 AM $ 0.00351
+0.00%
$ 343,278 $ 351
Oct 17, 3 AM $ 0.00351
+0.00%
$ 343,278 $ 351
Oct 16, 8 PM $ 0.00589
+0.00%
$ 576,042 $ 579
Oct 16, 7 PM $ 0.00589
+0.00%
$ 576,042 $ 579
Oct 16, 6 PM $ 0.00589
+0.00%
$ 576,042 $ 579
Oct 16, 5 PM $ 0.00589
+0.00%
$ 576,042 $ 579
Oct 16, 4 PM $ 0.00589
+0.00%
$ 576,042 $ 579
Oct 16, 3 PM $ 0.00589
+0.00%
$ 576,042 $ 579
Oct 16, 2 PM $ 0.00589
+0.00%
$ 576,042 $ 579
Oct 16, 1 PM $ 0.00589
+0.00%
$ 576,042 $ 579
Oct 16, 12 PM $ 0.00589
+0.00%
$ 576,042 $ 579