iCommunity Labs Historical Data

ICOM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00179
+0.00%
$ 175,062 $ 1,017
Dec 24, 7 AM $ 0.00116
+0.00%
$ 113,448 $ 1,184
Dec 24, 6 AM $ 0.00116
+0.00%
$ 113,448 $ 1,184
Dec 24, 5 AM $ 0.00116
+0.00%
$ 113,448 $ 1,184
Dec 24, 4 AM $ 0.00116
+0.00%
$ 113,448 $ 1,184
Dec 23, 10 PM $ 0.002
+0.00%
$ 195,600 $ 973
Dec 23, 9 PM $ 0.002
+0.00%
$ 195,600 $ 973
Dec 23, 8 PM $ 0.002
+0.00%
$ 195,600 $ 973
Dec 23, 7 PM $ 0.002
+0.00%
$ 195,600 $ 973
Dec 23, 6 PM $ 0.002
+0.00%
$ 195,600 $ 973
Dec 23, 5 PM $ 0.002
+0.00%
$ 195,600 $ 973
Dec 23, 4 PM $ 0.002
+0.00%
$ 195,600 $ 973
Dec 23, 10 AM $ 0.00156
+0.00%
$ 152,568 $ 640
Dec 23, 9 AM $ 0.00156
+0.00%
$ 152,568 $ 366
Dec 23, 8 AM $ 0.00156
+0.00%
$ 152,568 $ 366
Dec 23, 7 AM $ 0.00156
+0.00%
$ 152,568 $ 366
Dec 23, 6 AM $ 0.00156
+0.00%
$ 152,568 $ 366
Dec 23, 2 AM $ 0.00159
+0.00%
$ 155,502 $ 1,606
Dec 23, 1 AM $ 0.00159
+0.00%
$ 155,502 $ 1,606
Dec 23, 12 AM $ 0.00159
+0.00%
$ 155,502 $ 1,606
Dec 22, 11 PM $ 0.00159
+0.00%
$ 155,502 $ 1,606
Dec 22, 10 PM $ 0.00159
+0.00%
$ 155,502 $ 1,606
Dec 22, 9 PM $ 0.00159
+0.00%
$ 155,502 $ 1,606
Dec 22, 8 PM $ 0.00159
+0.00%
$ 155,502 $ 1,606
Dec 22, 7 PM $ 0.00159
+0.00%
$ 155,502 $ 1,606
Dec 22, 6 PM $ 0.00159
+0.00%
$ 155,502 $ 1,606
Dec 22, 5 PM $ 0.00159
+0.00%
$ 155,502 $ 1,606
Dec 22, 4 PM $ 0.00159
+0.00%
$ 155,502 $ 1,606
Dec 22, 3 PM $ 0.00159
+0.00%
$ 155,502 $ 1,606
Dec 22, 2 PM $ 0.00159
+0.00%
$ 155,502 $ 1,606
Dec 22, 1 PM $ 0.00159
-3.05%
$ 155,502 $ 1,606
Dec 22, 12 PM $ 0.00164
+0.00%
$ 160,392 $ 1,577
Dec 22, 11 AM $ 0.00164
+0.00%
$ 160,392 $ 1,577
Dec 22, 10 AM $ 0.00164
+0.00%
$ 160,392 $ 1,577
Dec 22, 9 AM $ 0.00164
+0.00%
$ 160,392 $ 1,577
Dec 22, 3 AM $ 0.0021
+0.00%
$ 205,380 $ 1,568
Dec 22, 2 AM $ 0.0021
+0.00%
$ 205,380 $ 1,568
Dec 21, 7 PM $ 0.0015
+0.00%
$ 146,700 $ 1,505
Dec 21, 6 PM $ 0.0015
+0.00%
$ 146,700 $ 1,505
Dec 21, 3 PM $ 0.0015
+0.00%
$ 146,700 $ 703
Dec 21, 2 PM $ 0.0015
+0.00%
$ 146,700 $ 703
Dec 21, 1 PM $ 0.0015
+0.00%
$ 146,700 $ 703
Dec 21, 7 AM $ 0.00239
+0.00%
$ 233,742 $ 694
Dec 21, 6 AM $ 0.00239
+0.00%
$ 233,742 $ 694
Dec 21, 5 AM $ 0.00239
+0.00%
$ 233,742 $ 694
Dec 21, 4 AM $ 0.00239
+0.00%
$ 233,742 $ 694
Dec 21, 3 AM $ 0.00239
+0.00%
$ 233,742 $ 694
Dec 21, 2 AM $ 0.00239
+0.00%
$ 233,742 $ 694
Dec 21, 1 AM $ 0.00239
+0.00%
$ 233,742 $ 694
Dec 21, 12 AM $ 0.00239
+0.00%
$ 233,742 $ 694