iCommunity Labs Historical Data

ICOM Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00589
+0.00%
$ 576,042 $ 579
Oct 16, 10 AM $ 0.00589
+0.00%
$ 576,042 $ 579
Oct 16, 9 AM $ 0.00589
+0.00%
$ 576,042 $ 579
Oct 16, 6 AM $ 0.00549
+0.00%
$ 536,922 $ 631
Oct 16, 5 AM $ 0.00549
+0.00%
$ 536,922 $ 631
Oct 16, 4 AM $ 0.00549
+0.00%
$ 536,922 $ 631
Oct 16, 3 AM $ 0.00549
+0.00%
$ 536,922 $ 631
Oct 16, 2 AM $ 0.00549
+0.00%
$ 536,922 $ 631
Oct 16, 1 AM $ 0.00549
+0.00%
$ 536,922 $ 631
Oct 16, 12 AM $ 0.00549
+0.00%
$ 536,922 $ 631
Oct 15, 11 PM $ 0.00549
+0.00%
$ 536,922 $ 631
Oct 15, 10 PM $ 0.00549
+0.00%
$ 536,922 $ 631
Oct 15, 9 PM $ 0.00549
+0.00%
$ 536,922 $ 631
Oct 15, 8 PM $ 0.00549
+0.00%
$ 536,922 $ 631
Oct 15, 7 PM $ 0.00549
-1.26%
$ 536,922 $ 631
Oct 15, 6 PM $ 0.00556
+0.00%
$ 543,768 $ 377
Oct 15, 5 PM $ 0.00556
+0.00%
$ 543,768 $ 377
Oct 15, 4 PM $ 0.00556
+0.00%
$ 543,768 $ 377
Oct 15, 3 PM $ 0.00556
+0.00%
$ 543,768 $ 377
Oct 15, 2 PM $ 0.00556
+0.00%
$ 543,768 $ 377
Oct 15, 1 PM $ 0.00556
+0.00%
$ 543,768 $ 377
Oct 15, 12 PM $ 0.00556
+0.00%
$ 543,768 $ 377
Oct 15, 11 AM $ 0.00556
+0.00%
$ 543,768 $ 377
Oct 15, 10 AM $ 0.00556
+0.00%
$ 543,768 $ 377
Oct 15, 4 AM $ 0.0045
+0.00%
$ 440,100 $ 1,077
Oct 15, 3 AM $ 0.0045
+0.00%
$ 440,100 $ 1,077
Oct 15, 2 AM $ 0.0045
+0.00%
$ 440,100 $ 1,077
Oct 15, 1 AM $ 0.0045
+0.00%
$ 440,100 $ 1,077
Oct 15, 12 AM $ 0.0045
+0.00%
$ 440,100 $ 1,077
Oct 14, 11 PM $ 0.0045
+0.00%
$ 440,100 $ 1,077
Oct 14, 10 PM $ 0.0045
+0.00%
$ 440,100 $ 1,077
Oct 14, 9 PM $ 0.0045
+0.00%
$ 440,100 $ 1,077
Oct 14, 3 PM $ 0.00289
+0.00%
$ 282,642 $ 1,161
Oct 14, 10 AM $ 0.00301
+0.00%
$ 294,378 $ 3,424
Oct 14, 9 AM $ 0.00301
+0.00%
$ 294,378 $ 3,424
Oct 14, 8 AM $ 0.00301
-3.22%
$ 294,378 $ 3,424
Oct 14, 7 AM $ 0.00311
+0.00%
$ 304,158 $ 4,052
Oct 14, 1 AM $ 0.00535
+0.00%
$ 523,230 $ 4,163
Oct 14, 12 AM $ 0.00535
+0.00%
$ 523,230 $ 4,163
Oct 13, 11 PM $ 0.00535
+0.00%
$ 523,230 $ 4,163
Oct 13, 10 PM $ 0.00535
+0.00%
$ 523,230 $ 4,163
Oct 13, 9 PM $ 0.00535
+0.00%
$ 523,230 $ 4,163
Oct 13, 8 PM $ 0.00535
+0.00%
$ 523,230 $ 4,163
Oct 13, 7 PM $ 0.00535
+0.00%
$ 523,230 $ 4,163
Oct 13, 6 PM $ 0.00535
+0.00%
$ 523,230 $ 4,163
Oct 13, 3 PM $ 0.00531
+0.00%
$ 519,318 $ 3,468
Oct 13, 2 PM $ 0.00531
+0.00%
$ 519,318 $ 3,468
Oct 13, 11 AM $ 0.0044
+0.00%
$ 430,320 $ 2,620
Oct 13, 10 AM $ 0.0044
+0.00%
$ 430,320 $ 2,034
Oct 13, 4 AM $ 0.003
+0.00%
$ 293,400 $ 2,080