iCommunity Labs Historical Data

ICOM Page 31
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.003
+0.00%
$ 293,400 $ 2,080
Oct 12, 9 PM $ 0.00202
+0.00%
$ 197,556 $ 2,031
Oct 12, 8 PM $ 0.00202
+1.00%
$ 197,556 $ 2,031
Oct 12, 7 PM $ 0.002
+0.00%
$ 195,600 $ 2,023
Oct 12, 6 PM $ 0.002
+0.00%
$ 195,600 $ 2,023
Oct 12, 5 PM $ 0.002
-5.66%
$ 195,600 $ 1,966
Oct 12, 4 PM $ 0.00212
+0.00%
$ 207,336 $ 1,861
Oct 12, 3 PM $ 0.0022
-0.90%
$ 215,160 $ 1,546
Oct 12, 2 PM $ 0.00222
+0.00%
$ 217,116 $ 1,541
Oct 12, 11 AM $ 0.00191
+0.00%
$ 186,798 $ 1,627
Oct 12, 5 AM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 12, 4 AM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 12, 3 AM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 12, 2 AM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 12, 1 AM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 12, 12 AM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 11, 11 PM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 11, 10 PM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 11, 9 PM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 11, 8 PM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 11, 7 PM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 11, 6 PM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 11, 5 PM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 11, 4 PM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 11, 3 PM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 11, 2 PM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 11, 1 PM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 11, 12 PM $ 0.00561
+0.00%
$ 548,658 $ 128
Oct 11, 11 AM $ 0.00561
+2.00%
$ 548,658 $ 128
Oct 11, 10 AM $ 0.0055
+0.00%
$ 537,900 $ 23
Oct 11, 9 AM $ 0.0055
+0.00%
$ 537,900 $ 23
Oct 11, 8 AM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 11, 7 AM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 11, 6 AM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 11, 5 AM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 11, 4 AM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 11, 3 AM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 11, 2 AM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 11, 1 AM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 11, 12 AM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 10, 11 PM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 10, 10 PM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 10, 9 PM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 10, 8 PM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 10, 7 PM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 10, 6 PM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 10, 5 PM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 10, 4 PM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 10, 3 PM $ 0.00559
+0.00%
$ 546,702 $ 29
Oct 10, 9 AM $ 0.00474
+0.00%
$ 463,572 $ 2