iCommunity Labs Historical Data

ICOM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00583
+0.00%
$ 570,174 $ 73
Oct 4, 7 PM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 6 PM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 5 PM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 4 PM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 3 PM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 2 PM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 1 PM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 12 PM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 11 AM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 10 AM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 9 AM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 8 AM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 7 AM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 6 AM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 5 AM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 4 AM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 3 AM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 2 AM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 1 AM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 4, 12 AM $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 3, 5 PM $ 0.00389
+0.00%
$ 380,442 $ 134
Oct 3, 11 AM $ 0.00503
+0.00%
$ 491,934 $ 55
Oct 3, 10 AM $ 0.00503
+0.00%
$ 491,934 $ 55
Oct 3, 9 AM $ 0.00503
+0.00%
$ 491,934 $ 55
Oct 3, 8 AM $ 0.00503
+0.00%
$ 491,934 $ 55
Oct 3, 7 AM $ 0.00503
+0.00%
$ 491,934 $ 55
Oct 3, 6 AM $ 0.00503
+0.00%
$ 491,934 $ 55
Oct 3, 5 AM $ 0.00503
+0.00%
$ 491,934 $ 55
Oct 3, 4 AM $ 0.00503
+0.00%
$ 491,934 $ 55
Oct 3, 3 AM $ 0.00503
+0.00%
$ 491,934 $ 55
Oct 3, 2 AM $ 0.00503
+0.00%
$ 491,934 $ 55
Oct 3, 1 AM $ 0.00503
+0.00%
$ 491,934 $ 55
Oct 3, 12 AM $ 0.00503
+0.00%
$ 491,934 $ 55
Oct 2, 11 PM $ 0.00503
+0.00%
$ 491,934 $ 55
Oct 2, 4 PM $ 0.0063
+0.00%
$ 616,140 $ 38
Oct 2, 3 PM $ 0.0063
+0.00%
$ 616,140 $ 38
Oct 2, 2 PM $ 0.0063
+0.00%
$ 616,140 $ 38
Oct 2, 1 PM $ 0.0063
+0.00%
$ 616,140 $ 38
Oct 2, 12 PM $ 0.0063
+0.00%
$ 616,140 $ 38
Oct 2, 6 AM $ 0.00675
+0.00%
$ 660,150 $ 282
Oct 2, 5 AM $ 0.00675
+0.00%
$ 660,150 $ 282
Oct 2, 4 AM $ 0.00675
+0.00%
$ 660,150 $ 282
Oct 2, 3 AM $ 0.00675
+0.00%
$ 660,150 $ 282
Oct 2, 2 AM $ 0.00675
+0.00%
$ 660,150 $ 282
Oct 2, 1 AM $ 0.00675
+0.00%
$ 660,150 $ 282
Oct 1, 7 PM $ 0.00499
+0.00%
$ 488,022 $ 817
Oct 1, 6 PM $ 0.00499
+0.00%
$ 488,022 $ 817
Oct 1, 5 PM $ 0.00499
+0.00%
$ 488,022 $ 817
Oct 1, 4 PM $ 0.00499
+0.00%
$ 488,022 $ 817