ETH Chan Historical Data

ETHCHAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0000174
-0.90%
$ 73,373 $ 382
Oct 4, 2 PM $ 0.0000176
+0.00%
$ 74,068 $ 385
Oct 4, 1 PM $ 0.0000176
+0.27%
$ 74,015 $ 386
Oct 4, 12 PM $ 0.0000175
-0.13%
$ 73,767 $ 384
Oct 4, 11 AM $ 0.0000176
+0.04%
$ 73,891 $ 387
Oct 4, 10 AM $ 0.0000176
+0.09%
$ 74,076 $ 387
Oct 4, 9 AM $ 0.0000176
-1.22%
$ 73,960 $ 388
Oct 4, 8 AM $ 0.0000178
-0.21%
$ 75,007 $ 195
Oct 4, 7 AM $ 0.0000179
-0.19%
$ 75,132 $ 195
Oct 4, 6 AM $ 0.0000179
+0.31%
$ 75,296 $ 196
Oct 4, 5 AM $ 0.0000179
+0.13%
$ 75,140 $ 274
Oct 4, 4 AM $ 0.0000178
-0.01%
$ 74,805 $ 274
Oct 4, 3 AM $ 0.0000178
+0.05%
$ 74,805 $ 274
Oct 4, 2 AM $ 0.0000178
-0.10%
$ 74,752 $ 273
Oct 4, 1 AM $ 0.0000178
-0.29%
$ 74,896 $ 274
Oct 4, 12 AM $ 0.0000179
-0.38%
$ 75,120 $ 275
Oct 3, 11 PM $ 0.0000179
-0.27%
$ 75,380 $ 276
Oct 3, 10 PM $ 0.000018
+0.10%
$ 75,556 $ 276
Oct 3, 9 PM $ 0.000018
-0.12%
$ 75,593 $ 276
Oct 3, 8 PM $ 0.0000179
-0.15%
$ 75,393 $ 277
Oct 3, 7 PM $ 0.000018
+0.69%
$ 75,628 $ 276
Oct 3, 6 PM $ 0.0000179
+0.02%
$ 75,159 $ 275
Oct 3, 5 PM $ 0.0000178
-1.71%
$ 75,079 $ 275
Oct 3, 4 PM $ 0.000018
+2.48%
$ 75,908 $ 279
Oct 3, 3 PM $ 0.0000175
+0.18%
$ 73,762 $ 82
Oct 3, 2 PM $ 0.0000175
-0.22%
$ 73,460 $ 82
Oct 3, 1 PM $ 0.0000176
+0.14%
$ 73,877 $ 82
Oct 3, 12 PM $ 0.0000175
-0.17%
$ 73,649 $ 82
Oct 3, 11 AM $ 0.0000175
-0.22%
$ 73,704 $ 79
Oct 3, 10 AM $ 0.0000175
+0.18%
$ 73,749 $ 79
Oct 3, 9 AM $ 0.0000175
+0.40%
$ 73,616 $ 79
Oct 3, 8 AM $ 0.0000174
-0.06%
$ 73,322 $ 79
Oct 3, 7 AM $ 0.0000174
-0.41%
$ 73,302 $ 79
Oct 3, 6 AM $ 0.0000175
+0.00%
$ 73,717 $ 79
Oct 3, 3 AM $ 0.0000178
+0.62%
$ 74,961 $ 907
Oct 3, 2 AM $ 0.0000176
+0.20%
$ 74,212 $ 903
Oct 3, 1 AM $ 0.0000176
-0.06%
$ 73,920 $ 897
Oct 3, 12 AM $ 0.0000176
+0.04%
$ 74,025 $ 1,010
Oct 2, 11 PM $ 0.0000176
+0.00%
$ 73,911 $ 1,010
Oct 2, 10 PM $ 0.0000176
-0.24%
$ 73,927 $ 1,009
Oct 2, 9 PM $ 0.0000176
-0.16%
$ 74,112 $ 1,012
Oct 2, 8 PM $ 0.0000176
-0.40%
$ 74,155 $ 1,013
Oct 2, 7 PM $ 0.0000177
+0.32%
$ 74,436 $ 1,016
Oct 2, 6 PM $ 0.0000176
+0.30%
$ 74,188 $ 1,013
Oct 2, 5 PM $ 0.0000175
+0.57%
$ 73,779 $ 1,010
Oct 2, 4 PM $ 0.0000175
+0.70%
$ 73,498 $ 1,001
Oct 2, 3 PM $ 0.0000173
+0.43%
$ 72,984 $ 996
Oct 2, 2 PM $ 0.0000174
+0.48%
$ 73,083 $ 992
Oct 2, 1 PM $ 0.0000173
-0.06%
$ 72,656 $ 993
Oct 2, 12 PM $ 0.0000173
+0.27%
$ 72,670 $ 992