ETH Chan Historical Data

ETHCHAN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0000172
+0.00%
$ 72,552 $ 991
Oct 2, 10 AM $ 0.0000172
-0.29%
$ 72,415 $ 990
Oct 2, 9 AM $ 0.0000173
-0.06%
$ 72,592 $ 1,869
Oct 2, 8 AM $ 0.0000173
+0.03%
$ 72,586 $ 1,870
Oct 2, 7 AM $ 0.0000173
-0.32%
$ 72,707 $ 1,868
Oct 2, 6 AM $ 0.0000173
+0.30%
$ 72,827 $ 1,877
Oct 2, 5 AM $ 0.0000173
+0.43%
$ 72,571 $ 1,869
Oct 2, 4 AM $ 0.0000172
-0.35%
$ 72,331 $ 1,860
Oct 2, 3 AM $ 0.0000173
-0.10%
$ 72,584 $ 1,876
Oct 2, 2 AM $ 0.0000172
-6.10%
$ 72,439 $ 1,885
Oct 2, 1 AM $ 0.0000183
+1.05%
$ 76,942 $ 999
Oct 2, 12 AM $ 0.0000182
+0.46%
$ 76,368 $ 884
Oct 1, 11 PM $ 0.000018
+0.42%
$ 75,902 $ 883
Oct 1, 10 PM $ 0.000018
+0.14%
$ 75,662 $ 878
Oct 1, 9 PM $ 0.000018
-0.28%
$ 75,554 $ 877
Oct 1, 8 PM $ 0.000018
-0.10%
$ 75,821 $ 880
Oct 1, 7 PM $ 0.000018
+0.42%
$ 75,883 $ 881
Oct 1, 6 PM $ 0.000018
+0.01%
$ 75,527 $ 877
Oct 1, 5 PM $ 0.000018
-0.21%
$ 75,755 $ 877
Oct 1, 4 PM $ 0.000018
-0.17%
$ 75,909 $ 881
Oct 1, 3 PM $ 0.0000181
+0.09%
$ 75,940 $ 883
Oct 1, 2 PM $ 0.000018
+0.63%
$ 75,640 $ 881
Oct 1, 1 PM $ 0.0000179
-0.09%
$ 75,302 $ 873
Oct 1, 12 PM $ 0.0000179
+0.27%
$ 75,498 $ 875
Oct 1, 11 AM $ 0.0000179
+0.22%
$ 75,347 $ 874
Oct 1, 10 AM $ 0.0000179
-0.08%
$ 75,259 $ 873
Oct 1, 9 AM $ 0.0000179
+7.96%
$ 75,249 $ 15
Oct 1, 8 AM $ 0.0000162
+0.38%
$ 68,321 $ 15
Oct 1, 7 AM $ 0.0000162
+0.05%
$ 68,017 $ 14
Oct 1, 6 AM $ 0.0000162
-0.27%
$ 68,003 $ 14
Oct 1, 5 AM $ 0.0000162
-0.01%
$ 68,142 $ 14
Oct 1, 4 AM $ 0.0000162
+0.11%
$ 68,172 $ 434
Oct 1, 3 AM $ 0.0000162
-0.33%
$ 68,197 $ 426
Oct 1, 2 AM $ 0.0000163
+0.13%
$ 68,496 $ 421
Oct 1, 1 AM $ 0.0000163
+0.74%
$ 68,409 $ 421
Oct 1, 12 AM $ 0.0000162
-0.05%
$ 67,999 $ 418
Download