Animal Farm Dogs Historical Data

AFD
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.843
-69.63%
$ 2.25 million $ 472,474
Jan 2025 $ 2.11
+81.06%
$ 6.98 million $ 1.24 million
Dec 2024 $ 1.16
-4.44%
$ 3.03 million $ 1.67 million
Nov 2024 $ 1.21
-1.67%
$ 3.09 million $ 1.98 million
Oct 2024 $ 1.27
-3.15%
$ 3.1 million $ 106,377
Sep 2024 $ 2.28
-3.15%
$ -- $ 4.48 million
Aug 2024 $ 2.57
+0.94%
$ -- $ 4.72 million
Jul 2024 $ 1.86
-1.06%
$ -- $ 668,412
Jun 2024 $ 2.17
-0.99%
$ -- $ 1.18 million
Apr 2024 $ 2.37
-0.41%
$ -- $ 651,102
Mar 2024 $ 3.94
+23.76%
$ -- $ 7.98 million
Jan 2024 $ 346.2
+13,990.45%
$ -- $ 796,791
Dec 2023 $ 2.48
+7.64%
$ -- $ 72,802
Oct 2023 $ 2.65
-6.49%
$ -- $ 68,720
Sep 2023 $ 2.79
-3.80%
$ -- $ 60,780
Aug 2023 $ 3.19
-3.48%
$ -- $ 469,892
May 2023 $ 5.61
-26.74%
$ -- $ 417,099
Apr 2023 $ 7.97
-34.46%
$ -- $ 1.42 million
Mar 2023 $ 12.17
-14.80%
$ 21.16 million $ 1.46 million
Feb 2023 $ 14.44
-27.30%
$ 25.12 million $ 3.47 million
Jan 2023 $ 19.85
-32.51%
$ 34.53 million $ 9.85 million
Dec 2022 $ 29.42
-49.16%
$ 51.17 million $ 27.17 million
Download