Animal Farm Dogs Historical Data

AFD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 1.24
-0.74%
$ 3.15 million $ 106,002
Nov 13, 2024 $ 1.25
-0.71%
$ 3.17 million $ 101,850
Nov 12, 2024 $ 1.26
-2.64%
$ 3.19 million $ 142,657
Nov 11, 2024 $ 1.28
+0.98%
$ 3.23 million $ 84,607
Nov 10, 2024 $ 1.26
+0.24%
$ 3.2 million $ 50,473
Nov 9, 2024 $ 1.26
+2.65%
$ 3.19 million $ 57,410
Nov 8, 2024 $ 1.23
-0.60%
$ 3.11 million $ 27,246
Nov 7, 2024 $ 1.23
-0.46%
$ 3.12 million $ 584,835
Nov 6, 2024 $ 1.24
-0.31%
$ 3.13 million $ 17,420
Nov 5, 2024 $ 1.29
+10.23%
$ 3.26 million $ 11,360
Nov 4, 2024 $ 1.21
-0.28%
$ -- $ 9,025
Nov 3, 2024 $ 1.23
-5.81%
$ 3.09 million $ 9,251
Nov 2, 2024 $ 1.27
+1.26%
$ 3.19 million $ 4,736
Nov 1, 2024 $ 1.25
+1.75%
$ 3.16 million $ 8,671
Oct 31, 2024 $ 1.23
-1.93%
$ 3.1 million $ 7,453
Oct 30, 2024 $ 1.27
-0.60%
$ 3.19 million $ 2,999
Oct 29, 2024 $ 1.29
+2.03%
$ 3.25 million $ 4,583
Oct 28, 2024 $ 1.27
+2.81%
$ 3.19 million $ 6,424
Oct 27, 2024 $ 1.28
+1.74%
$ 3.2 million $ 1,537
Oct 26, 2024 $ 1.26
+1.25%
$ 3.17 million $ 4,383
Oct 25, 2024 $ 1.25
-0.03%
$ 3.14 million $ 10,767
Oct 24, 2024 $ 1.31
+2.97%
$ 3.27 million $ 5,169
Oct 23, 2024 $ 1.25
-2.67%
$ 3.14 million $ 8,464
Oct 22, 2024 $ 1.28
-0.94%
$ 3.21 million $ 3,878
Oct 21, 2024 $ 1.29
-0.73%
$ 3.24 million $ 8,478
Oct 20, 2024 $ 1.27
-1.05%
$ 3.18 million $ 2,648
Oct 19, 2024 $ 1.28
-1.70%
$ 3.2 million $ 199
Oct 18, 2024 $ 1.3
+0.40%
$ 3.26 million $ 3,222
Oct 17, 2024 $ 1.3
-4.94%
$ 3.25 million $ 1,994
Oct 16, 2024 $ 1.33
+3.28%
$ 3.33 million $ 8,920
Oct 15, 2024 $ 1.3
+0.82%
$ 3.25 million $ 13,036
Oct 14, 2024 $ 1.29
+1.21%
$ 3.23 million $ 6,196
Oct 13, 2024 $ 1.28
-0.30%
$ 3.18 million $ 2,095
Oct 12, 2024 $ 1.28
-55.83%
$ 3.18 million $ 1,347
Oct 11, 2024 $ 2.84
+116.33%
$ 7.06 million $ 10,036
Sep 6, 2024 $ 2.28
-4.11%
$ 5.58 million $ 2.2 million
Sep 5, 2024 $ 2.38
+1.00%
$ 5.81 million $ 2.28 million
Aug 23, 2024 $ 2.57
-0.55%
$ -- $ 2.35 million
Aug 22, 2024 $ 2.59
+1.66%
$ 6.27 million $ 2.37 million
Jul 2, 2024 $ 1.86
+0.12%
$ -- $ 334,505
Jul 1, 2024 $ 1.86
-1.22%
$ 4.37 million $ 333,907
Jun 12, 2024 $ 2.17
+1.28%
$ -- $ 593,165
Jun 11, 2024 $ 2.14
-2.31%
$ 4.99 million $ 585,156
Apr 29, 2024 $ 2.37
-0.91%
$ 5.39 million $ 324,353
Apr 28, 2024 $ 2.39
+0.43%
$ 5.43 million $ 326,749
Mar 25, 2024 $ 3.94
+2.80%
$ -- $ 2.49 million
Mar 24, 2024 $ 3.84
+2.65%
$ 8.54 million $ 2.42 million
Mar 3, 2024 $ 3.2
-0.11%
$ -- $ 1.53 million
Mar 2, 2024 $ 3.2
+0.47%
$ 7.03 million $ 1.53 million
Jan 28, 2024 $ 346.2
+1.50%
$ -- $ 348,471