Animal Farm Dogs Historical Data

AFD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 340.61
+15,286.35%
$ 732.12 million $ 343,686
Jan 26, 2024 $ 2.21
+0.88%
$ 4.76 million $ 13,992
Jan 24, 2024 $ 2.25
-0.68%
$ -- $ 2,785
Jan 23, 2024 $ 2.25
-2.73%
$ 4.82 million $ 2,783
Jan 22, 2024 $ 2.31
-0.18%
$ 4.95 million $ 2,392
Jan 21, 2024 $ 2.33
+0.07%
$ 4.99 million $ 2,511
Jan 20, 2024 $ 2.33
-0.01%
$ 4.98 million $ 2,510
Jan 19, 2024 $ 2.33
+0.08%
$ -- $ 4,009
Jan 18, 2024 $ 2.33
+0.00%
$ 4.98 million $ 4,001
Jan 16, 2024 $ 2.37
+0.02%
$ -- $ 2,216
Jan 15, 2024 $ 2.37
+1.56%
$ 5.06 million $ 2,216
Jan 14, 2024 $ 2.34
+0.13%
$ 4.98 million $ 7,730
Jan 12, 2024 $ 2.36
+0.16%
$ 5.02 million $ 10,104
Jan 11, 2024 $ 2.36
-2.32%
$ 5.02 million $ 10,093
Jan 10, 2024 $ 2.42
+3.56%
$ 5.14 million $ 5,868
Jan 8, 2024 $ 2.42
+0.04%
$ -- $ 16,445
Jan 4, 2024 $ 2.45
+0.01%
$ -- $ 4,340
Jan 3, 2024 $ 2.45
-0.12%
$ 5.2 million $ 10,641
Dec 30, 2023 $ 2.48
+0.08%
$ -- $ 4,658
Dec 29, 2023 $ 2.48
-0.08%
$ 5.23 million $ 4,656
Dec 27, 2023 $ 2.37
-0.14%
$ -- $ 2,030
Dec 26, 2023 $ 2.37
+0.15%
$ 4.99 million $ 2,032
Dec 25, 2023 $ 2.37
-0.09%
$ -- $ 2,199
Dec 24, 2023 $ 2.37
-0.11%
$ 4.98 million $ 2,199
Dec 23, 2023 $ 2.37
-0.15%
$ 4.98 million $ 3,011
Dec 20, 2023 $ 2.32
+0.36%
$ -- $ 2,082
Dec 19, 2023 $ 2.31
-0.56%
$ 4.85 million $ 4,259
Dec 18, 2023 $ 2.25
-0.17%
$ 4.72 million $ 2,966
Dec 16, 2023 $ 2.29
+0.08%
$ 4.79 million $ 2,756
Dec 15, 2023 $ 2.29
-0.28%
$ 4.78 million $ 2,753
Dec 14, 2023 $ 2.31
+0.14%
$ -- $ 2,352
Dec 13, 2023 $ 2.31
-0.35%
$ 4.82 million $ 4,458
Dec 12, 2023 $ 2.32
+2.34%
$ 4.84 million $ 4,306
Dec 11, 2023 $ 2.26
-1.24%
$ 4.72 million $ 6,651
Dec 9, 2023 $ 2.3
-0.02%
$ -- $ 3,365
Dec 8, 2023 $ 2.3
-0.27%
$ 4.79 million $ 7,440
Dec 7, 2023 $ 2.3
+0.06%
$ -- $ 4,316
Dec 6, 2023 $ 2.3
-0.02%
$ 4.79 million $ 4,313
Oct 30, 2023 $ 2.65
-0.04%
$ -- $ 11,802
Oct 29, 2023 $ 2.65
-0.11%
$ 5.38 million $ 11,813
Oct 13, 2023 $ 2.74
+0.40%
$ -- $ 11,568
Oct 12, 2023 $ 2.73
+0.21%
$ 5.48 million $ 11,522
Oct 4, 2023 $ 2.84
+0.14%
$ 5.67 million $ 11,019
Oct 3, 2023 $ 2.83
-0.01%
$ 5.65 million $ 10,996
Sep 22, 2023 $ 2.79
-0.13%
$ -- $ 10,417
Sep 21, 2023 $ 2.79
+0.22%
$ 5.53 million $ 10,431
Sep 8, 2023 $ 2.91
+0.68%
$ 5.71 million $ 20,037
Sep 7, 2023 $ 2.89
-0.29%
$ 5.67 million $ 19,895
Aug 19, 2023 $ 3.19
+0.21%
$ 6.18 million $ 204,467
Aug 18, 2023 $ 3.18
+1.88%
$ 6.16 million $ 204,206