Animal Farm Dogs Historical Data

AFD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 23.7
-5.97%
$ 41.23 million $ 229,589
Jan 27, 2023 $ 25.22
-7.63%
$ 43.86 million $ 561,929
Jan 26, 2023 $ 27.3
-3.38%
$ 47.49 million $ 151,852
Jan 25, 2023 $ 28.23
-2.79%
$ 49.1 million $ 589,363
Jan 24, 2023 $ 29.08
-0.73%
$ 50.58 million $ 247,045
Jan 23, 2023 $ 29.28
-0.12%
$ 50.94 million $ 51,621
Jan 22, 2023 $ 29.3
-0.92%
$ 50.97 million $ 37,065
Jan 21, 2023 $ 29.6
+1.40%
$ 51.48 million $ 539,127
Jan 20, 2023 $ 29.19
+0.27%
$ 50.77 million $ 66,610
Jan 19, 2023 $ 29.06
+0.32%
$ 50.54 million $ 43,076
Jan 18, 2023 $ 28.96
+1.97%
$ 50.37 million $ 1.08 million
Jan 17, 2023 $ 28.43
+2.25%
$ 49.45 million $ 458,913
Jan 16, 2023 $ 27.81
-0.51%
$ 48.36 million $ 138,110
Jan 15, 2023 $ 27.94
-1.86%
$ 48.59 million $ 506,309
Jan 14, 2023 $ 28.46
-0.20%
$ 49.5 million $ 495,298
Jan 13, 2023 $ 28.52
+0.41%
$ 49.6 million $ 137,093
Jan 12, 2023 $ 28.38
+1.66%
$ 49.36 million $ 33,053
Jan 11, 2023 $ 27.89
-0.56%
$ 48.51 million $ 51,016
Jan 10, 2023 $ 28.06
+0.96%
$ 48.8 million $ 337,089
Jan 9, 2023 $ 27.78
+1.57%
$ 48.32 million $ 219,433
Jan 8, 2023 $ 27.37
-0.69%
$ 47.6 million $ 121,581
Jan 7, 2023 $ 27.12
+0.01%
$ -- $ 25,655
Jan 6, 2023 $ 27.11
-1.41%
$ 47.15 million $ 35,679
Jan 5, 2023 $ 27.5
-1.10%
$ 47.83 million $ 65,470
Jan 4, 2023 $ 27.78
+1.80%
$ 48.32 million $ 59,951
Jan 3, 2023 $ 27.29
-1.92%
$ 47.47 million $ 400,403
Jan 2, 2023 $ 27.82
-1.97%
$ 48.39 million $ 345,087
Jan 1, 2023 $ 28.38
-3.49%
$ 49.37 million $ 1.28 million
Dec 31, 2022 $ 29.42
-3.95%
$ 51.17 million $ 781,785
Dec 30, 2022 $ 30.86
-0.11%
$ -- $ 72,829
Dec 29, 2022 $ 30.88
-0.63%
$ 53.7 million $ 114,507
Dec 28, 2022 $ 31.07
-1.43%
$ 54.04 million $ 819,095
Dec 27, 2022 $ 31.51
+0.63%
$ 54.81 million $ 377,748
Dec 26, 2022 $ 31.31
-0.11%
$ 54.46 million $ 146,064
Dec 25, 2022 $ 31.35
-0.27%
$ 54.53 million $ 26,026
Dec 24, 2022 $ 31.44
-3.34%
$ 54.68 million $ 839,646
Dec 23, 2022 $ 32.52
-4.09%
$ 56.56 million $ 933,450
Dec 22, 2022 $ 33.91
-16.17%
$ 58.99 million $ 1.66 million
Dec 21, 2022 $ 40.47
-7.95%
$ 70.4 million $ 610,477
Dec 20, 2022 $ 43.94
+0.12%
$ 76.43 million $ 1.15 million
Dec 19, 2022 $ 43.94
-4.56%
$ 76.42 million $ 320,080
Dec 18, 2022 $ 46.05
+0.08%
$ 80.09 million $ 2.59 million
Dec 17, 2022 $ 46.1
-5.51%
$ 80.19 million $ 11.63 million
Dec 16, 2022 $ 48.83
-8.68%
$ 84.93 million $ 685,668
Dec 15, 2022 $ 53.47
-3.99%
$ 93 million $ 262,881
Dec 14, 2022 $ 55.75
-0.77%
$ 96.97 million $ 786,135
Dec 13, 2022 $ 56.19
-1.18%
$ 97.73 million $ 2.4 million
Dec 12, 2022 $ 56.9
-1.66%
$ 98.97 million $ 961,613
Download