Animal Farm Dogs Historical Data

AFD
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.843
+10.77%
$ 2.25 million $ 24,241
Feb 27, 2025 $ 0.785
+0.00%
$ -- $ 13,742
Feb 20, 2025 $ 1.3
-10.18%
$ -- $ 3,347
Feb 19, 2025 $ 1.44
+8.03%
$ 3.84 million $ 10,330
Feb 18, 2025 $ 1.27
-29.78%
$ 3.39 million $ 19,101
Feb 17, 2025 $ 1.81
+125.71%
$ 4.81 million $ 15,394
Feb 16, 2025 $ 0.802
-1.21%
$ 2.13 million $ 10,384
Feb 15, 2025 $ 0.836
+2.59%
$ 2.22 million $ 4,265
Feb 14, 2025 $ 0.797
-6.95%
$ 2.11 million $ 15,577
Feb 13, 2025 $ 0.887
-8.60%
$ 2.35 million $ 51,778
Feb 12, 2025 $ 0.961
+11.55%
$ 2.55 million $ 27,306
Feb 11, 2025 $ 0.889
-3.25%
$ 2.36 million $ 16,202
Feb 10, 2025 $ 0.906
-0.26%
$ 2.4 million $ 10,623
Feb 9, 2025 $ 0.89
-4.64%
$ 2.36 million $ 17,972
Feb 8, 2025 $ 0.891
+4.59%
$ 2.36 million $ 19,934
Feb 7, 2025 $ 0.848
-9.15%
$ 2.24 million $ 7,825
Feb 6, 2025 $ 1.07
+32.73%
$ 2.83 million $ 11,930
Feb 5, 2025 $ 0.819
-3.22%
$ 2.16 million $ 8,160
Feb 4, 2025 $ 0.825
-7.03%
$ 2.18 million $ 26,031
Feb 3, 2025 $ 0.895
-59.07%
$ 2.36 million $ 84,671
Feb 2, 2025 $ 2.29
-8.43%
$ 6.04 million $ 58,867
Feb 1, 2025 $ 2.6
-6.35%
$ 6.85 million $ 14,794
Jan 31, 2025 $ 2.65
+32.46%
$ 6.98 million $ 11,766
Jan 30, 2025 $ 2.11
+127.26%
$ 5.56 million $ 5,309
Jan 29, 2025 $ 0.934
+1.70%
$ 2.46 million $ 7,178
Jan 28, 2025 $ 0.933
+0.75%
$ 2.46 million $ 3,932
Jan 27, 2025 $ 0.977
+0.62%
$ 2.57 million $ 16,242
Jan 26, 2025 $ 0.97
+1.09%
$ 2.55 million $ 4,216
Jan 25, 2025 $ 0.985
+3.84%
$ 2.59 million $ 1,445
Jan 24, 2025 $ 0.983
-0.73%
$ 2.58 million $ 3,822
Jan 23, 2025 $ 0.987
-0.76%
$ 2.59 million $ 4,876
Jan 22, 2025 $ 0.997
+1.21%
$ 2.62 million $ 3,428
Jan 21, 2025 $ 0.996
+0.81%
$ 2.61 million $ 5,821
Jan 20, 2025 $ 0.987
-0.78%
$ 2.59 million $ 19,752
Jan 19, 2025 $ 0.987
-3.23%
$ 2.59 million $ 16,701
Jan 18, 2025 $ 0.999
-2.87%
$ 2.62 million $ 12,957
Jan 17, 2025 $ 1.01
+3.63%
$ 2.65 million $ 10,355
Jan 16, 2025 $ 0.997
-6.32%
$ 2.61 million $ 11,945
Jan 15, 2025 $ 1.01
-3.21%
$ 2.64 million $ 7,007
Jan 14, 2025 $ 1.01
+0.99%
$ 2.65 million $ 4,088
Jan 13, 2025 $ 1.03
+2.03%
$ 2.69 million $ 14,790
Jan 12, 2025 $ 1.15
+12.64%
$ 3.01 million $ 3,294
Jan 11, 2025 $ 0.986
-4.05%
$ 2.57 million $ 199,085
Jan 10, 2025 $ 1.08
+3.42%
$ 2.81 million $ 8,681
Jan 9, 2025 $ 1.05
-3.38%
$ 2.73 million $ 11,305
Jan 8, 2025 $ 1.1
+5.09%
$ 2.86 million $ 17,823
Jan 7, 2025 $ 1.05
-6.06%
$ 2.74 million $ 27,809
Jan 6, 2025 $ 1.12
+4.49%
$ 2.91 million $ 12,616
Jan 5, 2025 $ 1.1
+0.02%
$ 2.85 million $ 1,255
Jan 4, 2025 $ 1.12
-2.00%
$ 2.93 million $ 4,585
Download