Animal Farm Dogs Historical Data

AFD
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.843
+7.30%
$ -- $ 37,982
Feb 17 $ 1.3
+61.77%
$ -- $ 48,172
Feb 10 $ 0.836
-7.95%
$ 2.13 million $ 125,752
Feb 3 $ 0.891
-59.27%
$ 2.36 million $ 158,551
Jan 27 $ 2.29
+135.80%
$ 6.04 million $ 118,088
Jan 20 $ 0.985
-1.02%
$ 2.55 million $ 39,145
Jan 13 $ 0.999
-1.01%
$ 2.59 million $ 61,142
Jan 6 $ 0.986
-7.77%
$ 3.01 million $ 277,319
Dec 30 $ 1.12
-2.67%
$ 2.85 million $ 850,574
Dec 23 $ 1.18
+4.60%
$ 2.99 million $ 143,210
Dec 16 $ 1.13
-6.86%
$ 2.86 million $ 374,463
Dec 9 $ 1.22
-4.58%
$ 3.14 million $ 452,006
Dec 2 $ 1.28
+6.00%
$ 3.3 million $ 544,818
Nov 25 $ 1.21
-2.31%
$ 3.09 million $ 304,323
Nov 18 $ 1.23
+0.38%
$ 3.16 million $ 267,470
Nov 11 $ 1.23
-3.09%
$ 3.12 million $ 521,219
Nov 4 $ 1.26
+3.89%
$ 3.2 million $ 707,296
Oct 28 $ 1.23
-0.71%
$ 3.09 million $ 44,118
Oct 21 $ 1.26
-3.29%
$ 3.2 million $ 41,140
Oct 14 $ 1.27
-0.65%
$ 3.18 million $ 36,215
Oct 7 $ 1.28
-2.53%
$ 3.18 million $ 11,383
Sep 2 $ 2.28
-3.15%
$ -- $ 4.48 million
Aug 19 $ 2.57
+0.94%
$ -- $ 4.72 million
Jul 1 $ 1.86
-1.06%
$ -- $ 668,412
Jun 10 $ 2.17
-0.99%
$ -- $ 1.18 million
Apr 29 $ 2.37
-0.91%
$ -- $ 324,353
Mar 25 $ 3.94
+2.80%
$ -- $ 2.49 million
Feb 26 $ 3.2
+0.40%
$ -- $ 3.07 million
Jan 22 $ 340.61
+14,616.50%
$ -- $ 365,638
Jan 15 $ 2.33
-0.44%
$ 4.99 million $ 14,951
Jan 8 $ 2.36
-2.63%
$ 4.98 million $ 42,510
Jan 1 $ 2.45
-0.15%
$ -- $ 14,980
Dec 25 $ 2.48
+4.55%
$ -- $ 15,576
Dec 18 $ 2.37
+5.07%
$ 4.98 million $ 12,317
Dec 11 $ 2.29
-0.20%
$ -- $ 23,276
Dec 4 $ 2.3
-0.19%
$ -- $ 19,434
Oct 30 $ 2.65
-0.04%
$ -- $ 11,802
Oct 23 $ 2.65
-0.11%
$ 5.38 million $ 11,813
Oct 9 $ 2.74
+0.60%
$ -- $ 23,090
Oct 2 $ 2.84
+0.17%
$ -- $ 22,014
Sep 18 $ 2.79
+0.07%
$ -- $ 20,848
Sep 4 $ 2.91
+0.40%
$ -- $ 39,932
Aug 14 $ 3.19
-3.52%
$ -- $ 439,261
May 29 $ 5.61
-3.85%
$ -- $ 31,976
May 22 $ 5.89
-0.23%
$ 10.15 million $ 77,473
May 15 $ 6.31
-0.91%
$ 10.26 million $ 22,548
May 8 $ 6.62
-4.39%
$ -- $ 62,322
May 1 $ 7.33
-4.29%
$ -- $ 47,512
Apr 24 $ 7.96
+0.23%
$ -- $ 11,163
Apr 17 $ 8.67
-8.14%
$ -- $ 55,823
Download