Metroxynth Historical Data

MXH
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00123
-0.75%
$ -- $ 2,275
Mar 5, 2024 $ 0.00124
-1.46%
$ 123,901 $ 2,291
Feb 15, 2024 $ 0.00108
+1.01%
$ 107,607 $ 5,773
Feb 14, 2024 $ 0.00107
+0.27%
$ 106,619 $ 5,720
Feb 13, 2024 $ 0.00102
-0.91%
$ 101,710 $ 5,455
Feb 12, 2024 $ 0.00103
+0.00%
$ 102,555 $ 5,500
Feb 10, 2024 $ 0.001
+0.85%
$ -- $ 2,516
Feb 9, 2024 $ 0.000994
+1.69%
$ 99,403 $ 2,497
Jan 30, 2024 $ 0.0017
+2.59%
$ 169,700 $ 2,552
Jan 29, 2024 $ 0.00165
-4.88%
$ 165,328 $ 2,487
Jan 28, 2024 $ 0.00174
+1.94%
$ 173,848 $ 7,559
Jan 27, 2024 $ 0.00171
-55.60%
$ 170,544 $ 75,639
Jan 26, 2024 $ 0.00384
-25.68%
$ 383,886 $ 153,025
Jan 25, 2024 $ 0.00485
-15.16%
$ 485,087 $ 136,411
Jan 24, 2024 $ 0.00572
-7.07%
$ 572,200 $ 331,113
Jan 23, 2024 $ 0.00615
+93.82%
$ 615,495 $ 2 million
Jan 22, 2024 $ 0.00318
-87.27%
$ 317,509 $ 2.97 million
Jan 21, 2024 $ 0.0262
-1.29%
$ 2.62 million $ 3.74 million
Jan 20, 2024 $ 0.0246
-74.93%
$ 2.46 million $ 11.07 million
Jan 19, 2024 $ 0.0981
+4.54%
$ 9.81 million $ 1.36 million
Jan 18, 2024 $ 0.0937
-5.95%
$ 9.37 million $ 6.25 million
Jan 17, 2024 $ 0.0996
-11.49%
$ 9.96 million $ 984,480
Jan 16, 2024 $ 0.114
-3.22%
$ 11.42 million $ 1.83 million
Jan 15, 2024 $ 0.119
+5.85%
$ 11.92 million $ 922,495
Jan 14, 2024 $ 0.112
-27.58%
$ 11.2 million $ 1.38 million
Jan 13, 2024 $ 0.155
+12.00%
$ 15.47 million $ 1.6 million
Jan 12, 2024 $ 0.138
-15.15%
$ 13.79 million $ 1.66 million
Jan 11, 2024 $ 0.163
-15.63%
$ 16.26 million $ 776,043
Jan 10, 2024 $ 0.194
+23.44%
$ 19.39 million $ 1.24 million
Jan 9, 2024 $ 0.152
+2.05%
$ 15.19 million $ 1.43 million
Jan 8, 2024 $ 0.148
-3.19%
$ 14.76 million $ 1.52 million
Jan 7, 2024 $ 0.15
-4.65%
$ 15.04 million $ 1.96 million
Jan 6, 2024 $ 0.156
+53.26%
$ 15.57 million $ 3.1 million
Jan 5, 2024 $ 0.101
+26.92%
$ 10.15 million $ 1.26 million
Jan 4, 2024 $ 0.0815
+4.38%
$ 8.15 million $ 891,843
Jan 3, 2024 $ 0.0781
-20.15%
$ 7.81 million $ 518,790
Jan 2, 2024 $ 0.0953
+7.20%
$ 9.53 million $ 1.24 million
Jan 1, 2024 $ 0.0888
+18.86%
$ 8.88 million $ 1.09 million
Dec 31, 2023 $ 0.0762
+52.08%
$ 7.62 million $ 1.62 million
Dec 30, 2023 $ 0.0502
+7.30%
$ 5.02 million $ 376,471
Dec 29, 2023 $ 0.0467
+28.24%
$ 4.67 million $ 612,890
Dec 28, 2023 $ 0.0373
-26.36%
$ 3.73 million $ 624,115
Dec 27, 2023 $ 0.0506
-16.55%
$ 5.06 million $ 1.09 million
Dec 26, 2023 $ 0.0614
+14.48%
$ 6.14 million $ 1.4 million
Download