Metroxynth Historical Data

MXH
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00123
-2.47%
$ -- $ 4,566
Feb 12 $ 0.00108
+4.93%
$ -- $ 22,448
Feb 5 $ 0.001
+2.51%
$ -- $ 5,013
Jan 29 $ 0.0017
-2.37%
$ -- $ 5,039
Jan 22 $ 0.00171
-93.16%
$ 173,848 $ 5.67 million
Jan 15 $ 0.0246
-78.16%
$ 2.62 million $ 22.43 million
Jan 8 $ 0.155
+1.46%
$ 11.2 million $ 8.22 million
Jan 1 $ 0.156
+108.49%
$ 15.04 million $ 8.09 million
Dec 25 $ 0.0502
-6.49%
$ 7.62 million $ 4.1 million
Download