BFS Historical Data

Bemfek
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000112
+0.00%
$ 11.18 million $ 0
Feb 12, 7 PM $ 0.000111
+0.01%
$ 11.13 million $ 0
Feb 12, 6 PM $ 0.000112
-0.28%
$ 11.18 million $ 0
Feb 12, 5 PM $ 0.000112
-0.23%
$ 11.22 million $ 0
Feb 12, 4 PM $ 0.000115
-1.37%
$ 11.51 million $ 0
Feb 12, 3 PM $ 0.000117
-0.12%
$ 11.65 million $ 0
Feb 12, 2 PM $ 0.000118
+1.27%
$ 11.75 million $ 0
Feb 12, 1 PM $ 0.000116
-0.66%
$ 11.61 million $ 0
Feb 12, 12 PM $ 0.000118
-0.11%
$ 11.75 million $ 0
Feb 12, 11 AM $ 0.000118
+0.59%
$ 11.77 million $ 0
Feb 12, 10 AM $ 0.000117
+0.21%
$ 11.73 million $ 0
Feb 12, 9 AM $ 0.000116
+0.30%
$ 11.57 million $ 0
Feb 12, 8 AM $ 0.000116
+0.10%
$ 11.59 million $ 0
Feb 12, 7 AM $ 0.000116
-0.33%
$ 11.55 million $ 0
Feb 12, 6 AM $ 0.000116
+0.50%
$ 11.56 million $ 0
Feb 12, 5 AM $ 0.000115
-0.18%
$ 11.52 million $ 0
Feb 12, 4 AM $ 0.000115
+0.42%
$ 11.55 million $ 0
Feb 12, 3 AM $ 0.000115
+0.08%
$ 11.52 million $ 0
Feb 12, 2 AM $ 0.000115
+0.03%
$ 11.54 million $ 0
Feb 12, 1 AM $ 0.000115
+0.34%
$ 11.47 million $ 0
Feb 12, 12 AM $ 0.000114
+0.15%
$ 11.37 million $ 0
Feb 11, 11 PM $ 0.000114
+0.00%
$ 11.41 million $ 0
Feb 9, 3 AM $ 0.0₅216
+0.00%
$ 215,883 $ 0.01
Feb 9, 2 AM $ 0.0₅214
-0.04%
$ 214,222 $ 0.01
Feb 9, 1 AM $ 0.0₅215
+0.31%
$ 215,385 $ 0.01
Feb 9, 12 AM $ 0.0₅215
+0.45%
$ 214,892 $ 0.01
Feb 8, 11 PM $ 0.0₅219
+1.98%
$ 218,765 $ 0.01
Feb 8, 10 PM $ 0.0₅215
+0.35%
$ 214,892 $ 0.01
Feb 8, 9 PM $ 0.0₅215
-0.48%
$ 215,448 $ 0.01
Feb 8, 8 PM $ 0.0₅217
-0.21%
$ 217,071 $ 0.01
Feb 8, 7 PM $ 0.0₅218
-0.24%
$ 217,654 $ 0.01
Feb 8, 6 PM $ 0.0₅216
-0.26%
$ 215,633 $ 0.01
Feb 8, 5 PM $ 0.0₅214
-0.67%
$ 214,288 $ 0.01
Feb 8, 4 PM $ 0.0₅217
-0.01%
$ 216,920 $ 0.01
Feb 8, 3 PM $ 0.0₅219
+0.18%
$ 219,342 $ 0.01
Feb 8, 2 PM $ 0.0₅219
+0.07%
$ 219,051 $ 0.01
Feb 8, 1 PM $ 0.0₅218
-0.10%
$ 217,954 $ 0.01
Feb 8, 12 PM $ 0.0₅218
+0.24%
$ 218,049 $ 0.01
Feb 8, 11 AM $ 0.0₅216
+0.15%
$ 215,506 $ 0.01
Feb 8, 10 AM $ 0.0₅218
-0.22%
$ 217,564 $ 0.01
Feb 7, 6 PM $ 0.000378
+0.00%
$ 37.84 million $ 1
Feb 7, 5 PM $ 0.000375
-0.29%
$ 37.5 million $ 1
Feb 7, 4 PM $ 0.000375
+0.51%
$ 37.51 million $ 1
Feb 7, 3 PM $ 0.000372
+0.38%
$ 37.18 million $ 1
Feb 7, 2 PM $ 0.000373
+0.37%
$ 37.27 million $ 1
Feb 7, 1 PM $ 0.000372
-0.21%
$ 37.23 million $ 1
Feb 7, 12 PM $ 0.000372
+1.72%
$ 37.25 million $ 1
Feb 7, 11 AM $ 0.000366
+0.03%
$ 36.63 million $ 1
Feb 7, 10 AM $ 0.000368
+0.18%
$ 36.81 million $ 1
Feb 7, 9 AM $ 0.000369
+0.15%
$ 36.94 million $ 1
Download