BFS Historical Data

Bemfek Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000367
-0.52%
$ 36.71 million $ 1
Feb 7, 7 AM $ 0.000367
-3.15%
$ 36.68 million $ 1
Feb 7, 6 AM $ 0.000379
-0.35%
$ 37.91 million $ 1
Feb 7, 5 AM $ 0.000382
+0.76%
$ 38.19 million $ 1
Feb 7, 4 AM $ 0.000383
+0.66%
$ 38.26 million $ 1
Feb 7, 3 AM $ 0.00038
+1.20%
$ 38.02 million $ 1
Feb 7, 2 AM $ 0.000376
-0.28%
$ 37.61 million $ 1
Feb 7, 1 AM $ 0.000373
-0.11%
$ 37.27 million $ 1
Feb 7, 12 AM $ 0.000375
+0.00%
$ 37.5 million $ 0.01
Feb 6, 9 AM $ 0.0₅207
-0.40%
$ 206,773 $ 0
Feb 6, 8 AM $ 0.0₅208
+0.35%
$ 208,140 $ 0
Feb 6, 7 AM $ 0.0₅208
-1.00%
$ 207,998 $ 0
Feb 6, 6 AM $ 0.0₅211
+2.82%
$ 211,387 $ 0
Feb 6, 3 AM $ 0.0₅201
-0.54%
$ 200,605 $ 0
Feb 6, 2 AM $ 0.0₅204
-1.04%
$ 204,423 $ 0
Feb 6, 1 AM $ 0.0₅201
+1.17%
$ 201,263 $ 0
Feb 6, 12 AM $ 0.0₅186
-9.79%
$ 185,987 $ 0
Feb 5, 11 PM $ 0.0₅211
+1.02%
$ 210,658 $ 0
Feb 5, 10 PM $ 0.0₅205
-1.22%
$ 204,779 $ 0
Feb 5, 9 PM $ 0.0₅207
+0.29%
$ 206,605 $ 0
Feb 5, 8 PM $ 0.0₅211
-1.49%
$ 210,729 $ 0
Feb 5, 7 PM $ 0.0₅216
+0.91%
$ 215,765 $ 0
Feb 5, 6 PM $ 0.0₅215
-1.37%
$ 214,855 $ 0
Feb 5, 5 PM $ 0.0₅217
-2.54%
$ 217,055 $ 0
Feb 5, 4 PM $ 0.0₅221
-0.66%
$ 221,365 $ 0
Feb 3, 7 PM $ 0.000569
+2.47%
$ -- $ 0
Feb 3, 6 PM $ 0.000563
-0.80%
$ -- $ 0
Feb 3, 5 PM $ 0.000572
-0.71%
$ -- $ 3
Feb 3, 4 PM $ 0.000577
-1.16%
$ -- $ 3
Feb 3, 3 PM $ 0.000577
-0.81%
$ -- $ 65
Feb 3, 2 PM $ 0.000588
-0.25%
$ -- $ 174
Feb 3, 1 PM $ 0.000589
-0.10%
$ -- $ 233
Feb 3, 12 PM $ 0.000589
-0.22%
$ -- $ 233
Feb 3, 11 AM $ 0.000589
+0.34%
$ -- $ 232
Feb 3, 10 AM $ 0.000588
-0.27%
$ -- $ 232
Feb 3, 9 AM $ 0.00059
-1.09%
$ -- $ 121.4 million
Feb 3, 8 AM $ 0.000597
-0.12%
$ -- $ 123.1 million
Feb 3, 7 AM $ 0.000598
+0.68%
$ -- $ 123.13 million
Feb 3, 6 AM $ 0.000594
+0.04%
$ -- $ 122.09 million
Feb 3, 5 AM $ 0.000594
-0.76%
$ -- $ 122.22 million
Feb 3, 4 AM $ 0.000599
+0.69%
$ -- $ 123.26 million
Feb 3, 3 AM $ 0.000594
+0.00%
$ -- $ 35.11 million
Download