BFS Historical Data

Bemfek
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000112
-1.60%
$ 11.18 million $ 0
Feb 11, 2026 $ 0.000114
+0.00%
$ 11.41 million $ 0
Feb 9, 2026 $ 0.0₅216
+0.92%
$ -- $ 0.01
Feb 8, 2026 $ 0.0₅219
+0.33%
$ 218,765 $ 0.01
Feb 7, 2026 $ 0.000378
+0.91%
$ 37.84 million $ 1
Feb 6, 2026 $ 0.0₅207
+0.29%
$ -- $ 0
Feb 5, 2026 $ 0.0₅211
-5.47%
$ 210,658 $ 0
Feb 3, 2026 $ 0.000569
-4.28%
$ -- $ 0
Download